Silicom Ltd.
Registered Shares IS -,01
ISIN: IL0010826928WKN: 898666Währung: EUR
17,90 EUR
+4,68 %
+0,80
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 31.03. | ||
| Quotrix | 17,50EUR | 31.03. | ||
| Stuttgart | 17,80EUR | 31.03. | ||
| Düsseldorf | 17,20EUR | 31.03. | ||
| Frankfurt | 17,10EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +5,29 | +23,45 | +32,59 | -42,22 | |
| Volatilität [%] | 116,86 | 61,60 | 59,26 | 50,40 | 55,44 | |
| Sharpe-Ratio | 0,7219 | 0,3806 | 0,8150 | 0,6713 | -0,2082 | |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 32,35 | |
| Tief | 15,50 | 14,70 | 10,90 | 10,90 | 10,10 | |
| Hist. Kurs | 17,00 | 17,00 | 14,50 | 13,50 | 30,98 | |
| ∅-Preis | 17,74 | 16,67 | 14,32 | 13,76 | 14,11 | |
| ∅-Volumen | 16,91 | 35,53 | 147,73 | |||
| Max. Verlust [%] | -10,000 | -10,53 | -28,66 | -28,66 | -66,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 60 | 626 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 91 | 91 | 2.562 |
Quotes
- Geld (31.03.)17,90
- Brief (31.03.)18,60
- Spread (in %)0,7000 (3,91 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,90
- Tagestief16,80
- Kurs (31.03.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch18,20
- Vortag-Tief16,30
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010826928
- WKN898666
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.127,36 Mio. EUR
- Aktienanzahl7,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}