Silicom Ltd.
Registered Shares IS -,01
ISIN: IL0010826928WKN: 898666Währung: EUR
17,80 EUR
+4,71 %
+0,80
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 31.03. | ||
| Quotrix | 17,50EUR | 31.03. | ||
| Stuttgart | 17,80EUR | 31.03. | ||
| Düsseldorf | 17,20EUR | 31.03. | ||
| Frankfurt | 17,10EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +7,23 | +21,92 | +30,88 | ||
| Volatilität [%] | 117,52 | 69,14 | 62,52 | 56,64 | ||
| Sharpe-Ratio | 0,7244 | 0,7430 | 0,7537 | 0,6304 | ||
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | ||
| Tief | 15,50 | 14,70 | 11,20 | 11,20 | ||
| Hist. Kurs | 16,90 | 16,60 | 14,60 | 13,60 | ||
| ∅-Preis | 17,64 | 16,51 | 14,25 | 13,78 | ||
| ∅-Volumen | 20,15 | 238,14 | ||||
| Max. Verlust [%] | -10,05 | -10,59 | -26,32 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 110 | 140 |
Quotes
- Geld (31.03.)18,00
- Brief (31.03.)18,60
- Spread (in %)0,6000 (3,33 %)
- Geld Stk.500
- Brief Stk.608
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,80
- Tagestief17,00
- Kurs (31.03.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch18,20
- Vortag-Tief16,50
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010826928
- WKN898666
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,65 Mio. EUR
- Aktienanzahl7,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}