Enlivex Ltd. Aktie - Aktienkurs - IL0011319527

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,290EUR	20:55	5.911	7.625,19
Frankfurt	1,730EUR	15:30	30	51,90
Düsseldorf	1,610EUR	12:30
L&S	1,270EUR	21:59
Quotrix	1,600EUR	07:27
Stuttgart	1,620EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1.016,13	+367,57	+158,21	+94,38	+41,80	-77,39
Volatilität [%]	2.135,39	986,24	541,74	393,04	241,75	191,04
Sharpe-Ratio	7,911	3,341	1,698	1,213	0,7176	0,5187
Hoch	2,320	2,320	6,350	6,350	6,350	7,900
Tief	0,1550	0,1550	0,1550	0,1550	0,1550	0,1550
Hist. Kurs	0,1550	0,3700	0,6700	0,8900	1,220	7,650
∅-Preis	1,422	0,5211	1,173	1,013	1,274	2,338
∅-Volumen		38,29	67,07	88,85	122,85	242,32
Max. Verlust [%]	-5,172	-58,11	-97,56	-97,56	-97,56	-98,03
Max. Verlustperiode (Handelstage)	1	17	80	87	572	1.270
Max. Verlustperiode (Kalendertage)	1	25	112	126	826	1.821

Kursdaten

Eröffnungskurs1,620
Tageshoch1,730
Tagestief1,620
Kurs (15:30)1,730
Umsatz EUR51,90
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,200
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINIL0011319527
WKNA119KH
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}