Enlivex Ltd. Aktie - Aktienkurs - IL0011319527

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	16:00	1.306	3.238,88
Düsseldorf	4,100EUR	14:00	100	410,00
L&S	4,100EUR	14:02
Quotrix	3,760EUR	07:27
Stuttgart	3,840EUR	13:31
Frankfurt	3,640EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	+630,92	+269,54	+285,19	+70,09	-40,81
Volatilität [%]	73,31	917,94	381,16	276,18	178,63	144,42
Sharpe-Ratio	-7,761	3,301	1,295	0,9294	0,5373	0,3917
Hoch	4,180	6,350	6,350	6,350	6,350	11,50
Tief	3,640	0,4680	0,4680	0,4680	0,4680	0,4680
Hist. Kurs	4,000	0,4980	0,9850	0,9450	2,140	6,150
∅-Preis	3,904	2,734	1,119	1,010	1,349	2,741
∅-Volumen		96,41	59,77	132,33	114,07	298,11
Max. Verlust [%]	-12,92	-42,68	-54,12	-71,29	-88,06	-95,93
Max. Verlustperiode (Handelstage)	3	11	87	224	572	1.247
Max. Verlustperiode (Kalendertage)	5	17	126	325	826	1.791

Quotes

Geld (17:13)2,160
Brief (17:08)2,320
Spread (in %)0,1600 (7,41 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,640
Tageshoch3,640
Tagestief3,640
Kurs (27.07.2026)3,640

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,760
Vortag-Tief3,760
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINIL0011319527
WKNA119KH
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}