Enlivex Ltd. Aktie - Aktienkurs - IL0011319527

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	16:00	1.306	3.238,88
Düsseldorf	4,100EUR	14:00	100	410,00
L&S	4,100EUR	14:02
Quotrix	3,760EUR	07:27
Stuttgart	3,840EUR	13:31
Frankfurt	3,640EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,59	+386,27	+145,54	+150,51	+7,83	-61,25
Volatilität [%]	61,24	941,62	389,96	282,03	185,38	150,64
Sharpe-Ratio	-12,69	3,293	1,295	0,9274	0,5428	0,4019
Hoch	4,320	6,350	6,350	6,350	6,350	11,70
Tief	2,280	0,4320	0,4320	0,4320	0,4320	0,4320
Hist. Kurs	4,320	0,5100	1,010	0,9900	2,300	6,400
∅-Preis	4,112	2,822	1,149	1,034	1,393	2,800
∅-Volumen	677,88	1,89 Tsd.	2,26 Tsd.	3,62 Tsd.	1,95 Tsd.	1,48 Tsd.
Max. Verlust [%]	-11,57	-39,84	-57,23	-73,66	-88,81	-96,18
Max. Verlustperiode (Handelstage)	4	11	82	225	583	1.247
Max. Verlustperiode (Kalendertage)	6	17	120	328	846	1.791

Quotes

Geld (17:28)2,240
Brief (17:28)2,300
Spread (in %)0,0600 (2,68 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs2,400
Tageshoch2,480
Tagestief2,280
Kurs (16:00)2,480
Umsatz EUR3.238,88
Gehand. Stk.1.306

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINIL0011319527
WKNA119KH
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}