Enlivex Ltd.
Registered Shares IS -,01
ISIN: IL0011319527WKN: A119KHWährung: EUR
4,100 EUR
+12,02 %
+0,440
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,480EUR | 16:00 | 1.306 | 3.238,88 |
| Düsseldorf | 4,100EUR | 14:00 | 100 | 410,00 |
| L&S | 4,100EUR | 14:02 | ||
| Quotrix | 3,760EUR | 07:27 | ||
| Stuttgart | 3,840EUR | 13:31 | ||
| Frankfurt | 3,640EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | +723,29 | +324,87 | +283,18 | +84,68 | -35,43 |
| Volatilität [%] | 75,92 | 1.024,12 | 377,43 | 272,24 | 178,34 | 144,06 |
| Sharpe-Ratio | -14,85 | 3,783 | 1,316 | 0,9275 | 0,5428 | 0,3937 |
| Hoch | 4,520 | 6,400 | 6,400 | 6,400 | 6,400 | 11,70 |
| Tief | 3,440 | 0,4380 | 0,4380 | 0,4380 | 0,4380 | 0,4380 |
| Hist. Kurs | 4,380 | 0,4980 | 0,9650 | 1,070 | 2,220 | 6,350 |
| ∅-Preis | 3,876 | 3,277 | 1,128 | 1,012 | 1,345 | 2,748 |
| ∅-Volumen | 276,12 | 513,33 | 289,25 | 231,89 | ||
| Max. Verlust [%] | -17,81 | -39,50 | -54,56 | -69,01 | -87,94 | -95,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 221 | 569 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 120 | 321 | 820 | 1.791 |
Kursdaten
- Eröffnungskurs3,660
- Tageshoch4,300
- Tagestief3,600
- Kurs (14:02)4,100
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,700
- Vortag-Tief3,440
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINIL0011319527
- WKNA119KH
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011319527%2Fenlivex-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enlivex Ltd.","params":{"isin":"IL0011319527","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}