Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SSymbol: 9W9Währung: EUR
16,60 EUR
+22,06 %
+3,00
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 19:18 | 6.046 | 100.363,60 |
| Quotrix | 16,20EUR | 10:00 | 110 | 1.782,00 |
| L&S | 16,00EUR | 21:59 | 8 | 128,00 |
| Düsseldorf | 16,40EUR | 19:32 | ||
| Frankfurt | 13,50EUR | 23:00 | ||
| München | 16,70EUR | 17:26 | ||
| Stuttgart | 16,40EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,88 | -1,78 | -9,29 | |||
| Volatilität [%] | 35,52 | 45,41 | 40,68 | |||
| Sharpe-Ratio | 2,695 | -5,370 | -1,262 | |||
| Hoch | 17,20 | 17,20 | 18,70 | |||
| Tief | 12,90 | 12,90 | 11,30 | |||
| Hist. Kurs | 13,40 | 16,90 | 18,30 | |||
| ∅-Preis | 13,44 | 15,04 | 14,19 | |||
| ∅-Volumen | 27,25 Tsd. | 36,25 Tsd. | 22,87 Tsd. | |||
| Max. Verlust [%] | -2,239 | -22,49 | -36,61 | |||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 |
Quotes
- Geld (22:00)16,40
- Brief (22:00)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.609
- Brief Stk.597
Kursdaten
- Eröffnungskurs16,40
- Tageshoch17,20
- Tagestief15,80
- Kurs (19:18)16,60
- Umsatz EUR100.363,60
- Gehand. Stk.6.046
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}