Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SWährung: EUR
16,00 EUR
+1,27 %
+0,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 13.11. | 6.046 | 100.363,60 |
| Quotrix | 16,20EUR | 13.11. | 110 | 1.782,00 |
| L&S | 16,00EUR | 13.11. | 8 | 128,00 |
| Düsseldorf | 16,40EUR | 13.11. | ||
| Frankfurt | 13,50EUR | 13.11. | ||
| München | 16,70EUR | 13.11. | ||
| Stuttgart | 16,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,08 | -3,03 | ||||
| Volatilität [%] | 138,58 | 79,53 | ||||
| Sharpe-Ratio | 8,748 | -0,2402 | ||||
| Hoch | 17,00 | 17,00 | ||||
| Tief | 12,80 | 12,80 | ||||
| Hist. Kurs | 13,00 | 16,50 | ||||
| ∅-Preis | 13,64 | 14,86 | ||||
| ∅-Volumen | 495,00 | 2,49 Tsd. | ||||
| Max. Verlust [%] | -21,21 | |||||
| Max. Verlustperiode (Handelstage) | 22 | |||||
| Max. Verlustperiode (Kalendertage) | 30 |
Quotes
- Geld (13.11.)16,00
- Brief (13.11.)17,00
- Spread (in %)1,0000 (6,25 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs16,50
- Tageshoch17,00
- Tagestief16,00
- Kurs (13.11.2025)16,00
- Umsatz EUR128,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch15,80
- Vortag-Tief13,20
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}