Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SSymbol: 9W9Währung: EUR
13,35 EUR
+0,95 %
+0,13
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,518EUR | 14:21 | 4.775 | 45.448,45 |
| Stuttgart | 10,19EUR | 13:31 | 659 | 6.711,92 |
| Düsseldorf | 13,35EUR | 13:01 | 300 | 4.003,50 |
| L&S | 13,25EUR | 13:01 | 200 | 2.650,00 |
| Quotrix | 9,392EUR | 14:01 | 53 | 497,78 |
| Frankfurt | 13,39EUR | 09:55 | ||
| Hamburg | 13,30EUR | 08:24 | ||
| München | 13,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -7,45 | +10,29 | +14,06 | ||
| Volatilität [%] | 69,10 | 49,72 | 57,84 | 54,28 | ||
| Sharpe-Ratio | -1,081 | -1,811 | 0,5627 | 0,4556 | ||
| Hoch | 14,10 | 14,62 | 14,63 | 16,80 | ||
| Tief | 13,22 | 12,23 | 9,252 | 9,252 | ||
| Hist. Kurs | 13,41 | 14,42 | 12,10 | 11,70 | ||
| ∅-Preis | 13,67 | 13,31 | 12,01 | 13,30 | ||
| ∅-Volumen | 136,25 | 41,90 | 20,87 | |||
| Max. Verlust [%] | -6,208 | -15,69 | -26,83 | -43,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 84 | 303 |
Quotes
- Geld (14:17)9,31
- Brief (14:17)9,52
- Spread (in %)0,2100 (2,25 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,35
- Kurs (13:01)13,35
- Umsatz EUR4.003,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,79
- Vortag-Tief13,22
- Vortag-Schlusskurs13,22
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}