Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SWährung: EUR
10,19 EUR
-22,67 %
-2,99
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,518EUR | 14:21 | 4.775 | 45.448,45 |
| Stuttgart | 10,19EUR | 13:31 | 659 | 6.711,92 |
| Düsseldorf | 13,35EUR | 13:01 | 300 | 4.003,50 |
| L&S | 13,25EUR | 13:01 | 200 | 2.650,00 |
| Quotrix | 9,392EUR | 14:01 | 53 | 497,78 |
| Frankfurt | 13,39EUR | 09:55 | ||
| Hamburg | 13,30EUR | 08:24 | ||
| München | 13,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,74 | -28,12 | -17,20 | -14,41 | ||
| Volatilität [%] | 54,40 | 41,75 | 55,60 | 52,02 | ||
| Sharpe-Ratio | -1,466 | -1,859 | 0,4878 | 0,4125 | ||
| Hoch | 14,19 | 14,84 | 14,84 | 17,20 | ||
| Tief | 10,12 | 10,12 | 9,250 | 9,250 | ||
| Hist. Kurs | 13,36 | 14,17 | 12,30 | 11,90 | ||
| ∅-Preis | 13,58 | 13,28 | 12,03 | 13,36 | ||
| ∅-Volumen | 6,28 Tsd. | 4,33 Tsd. | 2,38 Tsd. | |||
| Max. Verlust [%] | -5,218 | -12,84 | -28,17 | -44,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 84 | 303 |
Quotes
- Geld (13:58)9,42
- Brief (13:58)9,61
- Spread (in %)0,1920 (2,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,36
- Tagestief10,12
- Kurs (13:31)10,19
- Umsatz EUR6.711,92
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,82
- Vortag-Tief13,12
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}