Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SWährung: EUR
11,90 EUR
+0,85 %
+0,10
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 12:02 | 27 | 324,00 |
| Düsseldorf | 11,70EUR | 12:32 | ||
| Frankfurt | 11,90EUR | 09:55 | ||
| München | 12,00EUR | 09:05 | ||
| L&S | 11,90EUR | 13:51 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +6,25 | -24,20 | -33,89 | ||
| Volatilität [%] | 67,82 | 48,15 | 53,49 | 47,67 | ||
| Sharpe-Ratio | -2,884 | 1,423 | -0,8269 | -0,6749 | ||
| Hoch | 12,50 | 13,30 | 17,20 | 18,40 | ||
| Tief | 11,20 | 11,10 | 10,00 | 10,00 | ||
| Hist. Kurs | 12,20 | 11,20 | 15,70 | 18,00 | ||
| ∅-Preis | 11,70 | 12,26 | 14,09 | 14,26 | ||
| ∅-Volumen | 750,17 | 580,66 | 626,64 | |||
| Max. Verlust [%] | -8,197 | -14,50 | -40,24 | -44,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 169 | 363 |
Quotes
- Geld (13:39)11,90
- Brief (13:39)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.3.167
- Brief Stk.3.106
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,80
- Kurs (13:32)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,80
- Vortag-Tief11,40
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}