Cellebrite DI Ltd.
Registered Shares DL -,0001
ISIN: IL0011794802WKN: A3D00SSymbol: 9W9Währung: EUR
9,518 EUR
-27,70 %
-3,647
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,518EUR | 14:21 | 4.775 | 45.448,45 |
| Stuttgart | 10,19EUR | 13:31 | 659 | 6.711,92 |
| Düsseldorf | 13,35EUR | 13:01 | 300 | 4.003,50 |
| L&S | 13,25EUR | 13:01 | 200 | 2.650,00 |
| Quotrix | 9,392EUR | 14:01 | 53 | 497,78 |
| Frankfurt | 13,39EUR | 09:55 | ||
| Hamburg | 13,30EUR | 08:24 | ||
| München | 13,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,97 | -32,88 | -21,98 | -22,62 | ||
| Volatilität [%] | 65,46 | 51,48 | 66,39 | 60,16 | ||
| Sharpe-Ratio | -1,498 | -1,448 | 0,5325 | 0,3788 | ||
| Hoch | 14,09 | 14,74 | 14,88 | 17,20 | ||
| Tief | 9,400 | 9,400 | 9,400 | 9,400 | ||
| Hist. Kurs | 13,40 | 14,18 | 12,20 | 12,30 | ||
| ∅-Preis | 13,63 | 13,29 | 12,08 | 13,40 | ||
| ∅-Volumen | 12,34 Tsd. | 19,20 Tsd. | 17,34 Tsd. | 20,05 Tsd. | ||
| Max. Verlust [%] | -6,399 | -13,54 | -27,54 | -43,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 58 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 85 | 303 |
Quotes
- Geld (14:30)9,502
- Brief (14:30)9,664
- Spread (in %)0,1620 (1,70 %)
- Geld Stk.316
- Brief Stk.320
Kursdaten
- Eröffnungskurs13,360
- Tageshoch13,360
- Tagestief9,400
- Kurs (14:21)9,518
- Umsatz EUR45.448,45
- Gehand. Stk.4.775
Kursdaten Vortag
- Vortag-Eröffnung13,995
- Vortag-Hoch13,995
- Vortag-Tief13,165
- Vortag-Schlusskurs13,165
Stammdaten
- WertpapiertypAktie
- ISINIL0011794802
- WKNA3D00S
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011794802%2Fcellebrite-di-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cellebrite DI Ltd.","params":{"isin":"IL0011794802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}