Sogefi S.p.A. Aktie - Aktienkurs - IT0000076536

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,085EUR	09:04	1.120	2.335,20
Quotrix	2,130EUR	09:21	119	253,47
Düsseldorf	2,010EUR	08:13
Frankfurt	2,105EUR	09:55
München	2,020EUR	08:09
L&S	2,165EUR	10:35
Stuttgart	2,015EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-4,20	-6,28	-33,22	+25,81	+38,57
Volatilität [%]	64,32	47,91	40,95	49,32	53,70	49,03
Sharpe-Ratio	2,340	-0,8778	-0,1578	-0,6268	0,3806	0,3406
Hoch	1,980	2,045	2,205	3,545	3,545	3,545
Tief	1,860	1,860	1,720	1,672	1,480	0,6540
Hist. Kurs	1,898	2,025	2,070	2,905	1,542	1,400
∅-Preis	1,918	1,950	2,013	2,366	2,297	1,797
∅-Volumen		773,18	167,75	503,82	1,00 Tsd.	787,30
Max. Verlust [%]	-5,775	-8,148	-21,90	-51,40	-51,40	-53,29
Max. Verlustperiode (Handelstage)	3	21	111	247	334	485
Max. Verlustperiode (Kalendertage)	5	31	157	357	480	693

Quotes

Geld (10:12)2,110
Brief (10:10)2,250
Spread (in %)0,1400 (6,64 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,105
Tageshoch2,105
Tagestief2,105
Kurs (09:55)2,105

Kursdaten Vortag

Vortag-Eröffnung1,888
Vortag-Hoch1,940
Vortag-Tief1,888
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINIT0000076536
WKN875920
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}