Sogefi S.p.A. Aktie - Aktienkurs - IT0000076536

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,085EUR	09:04	1.120	2.335,20
Quotrix	2,130EUR	09:21	119	253,47
Düsseldorf	2,010EUR	08:13
Frankfurt	2,105EUR	09:55
München	2,020EUR	08:09
L&S	2,165EUR	10:35
Stuttgart	2,015EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-0,74	-4,28	-27,52	+38,01	+49,04
Volatilität [%]	74,48	45,14	40,19	50,24	53,98	49,45
Sharpe-Ratio	0,8782	0,0412	-0,0548	-0,4464	0,4337	0,3679
Hoch	2,030	2,115	2,250	3,505	3,505	3,505
Tief	1,896	1,896	1,750	1,742	1,406	0,6350
Hist. Kurs	2,005	2,030	2,105	2,780	1,460	1,352
∅-Preis	1,972	1,998	2,070	2,422	2,246	1,754
∅-Volumen					169,00	152,79
Max. Verlust [%]	-5,941	-8,654	-20,72	-49,64	-50,89	-52,29
Max. Verlustperiode (Handelstage)	2	14	108	205	397	487
Max. Verlustperiode (Kalendertage)	2	20	152	292	568	694

Quotes

Geld (10:13)2,180
Brief (10:13)2,185
Spread (in %)0,0050 (0,23 %)
Geld Stk.14.343
Brief Stk.5.163

Kursdaten

Eröffnungskurs2,015
Tageshoch2,020
Tagestief2,010
Kurs (08:47)2,015

Kursdaten Vortag

Vortag-Eröffnung1,906
Vortag-Hoch2,025
Vortag-Tief1,906
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINIT0000076536
WKN875920
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}