Sogefi S.p.A. Aktie - Aktienkurs - IT0000076536

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,085EUR	09:04	1.120	2.335,20
Quotrix	2,130EUR	09:21	119	253,47
Düsseldorf	2,010EUR	08:13
Frankfurt	2,105EUR	09:55
München	2,020EUR	08:09
L&S	2,165EUR	10:35
Stuttgart	2,015EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,36	+4,67	+8,90	-26,04	+37,07	+46,90
Volatilität [%]	56,81	36,70	39,97	49,12	51,56	46,87
Sharpe-Ratio	-0,8547	-1,907	0,0355	-0,6717	0,3620	0,3149
Hoch	2,130	2,130	2,225	3,525	3,525	3,525
Tief	1,912	1,912	1,768	1,762	1,496	0,6610
Hist. Kurs	1,930	2,035	1,956	2,880	1,554	1,450
∅-Preis	1,958	2,005	2,076	2,464	2,346	1,830
∅-Volumen			104,32	55,62	84,37	109,31
Max. Verlust [%]	-5,112	-8,077	-20,54	-50,01	-50,16	-54,41
Max. Verlustperiode (Handelstage)	3	13	106	244	328	480
Max. Verlustperiode (Kalendertage)	5	19	150	354	495	695

Quotes

Geld (10:35)2,165
Brief (10:35)2,175
Spread (in %)0,0100 (0,46 %)
Geld Stk.3.240
Brief Stk.3.240

Kursdaten

Eröffnungskurs2,130
Tageshoch2,130
Tagestief2,130
Kurs (09:21)2,130
Umsatz EUR253,47
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung1,912
Vortag-Hoch1,912
Vortag-Tief1,912
Vortag-Schlusskurs1,912

Stammdaten

WertpapiertypAktie
ISINIT0000076536
WKN875920
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}