Sogefi S.p.A. Aktie - Aktienkurs - IT0000076536

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,355EUR	17:12	1.577	3.713,84
Quotrix	2,320EUR	17:07	128	296,96
Düsseldorf	2,945EUR	08:11
Frankfurt	2,500EUR	09:55
L&S	2,320EUR	18:33
Stuttgart	2,330EUR	18:01
München	3,125EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,64	-26,81	-13,75	+0,43	+112,45	+72,36
Volatilität [%]	28,97	31,63	32,56	43,45	46,86	44,05
Sharpe-Ratio	-0,6502	-0,7101	1,001	0,8839	0,9671	0,5661
Hoch	3,170	3,245	3,525	3,525	3,525	3,525
Tief	2,320	2,320	2,320	1,702	1,010	0,6610
Hist. Kurs	3,120	3,170	2,690	2,310	1,092	1,346
∅-Preis	3,122	3,162	3,087	2,647	2,166	1,740
∅-Volumen		0,3230	0,1305	7,913	115,04	111,65
Max. Verlust [%]	-1,893	-4,777	-12,34	-26,32	-50,16	-57,95
Max. Verlustperiode (Handelstage)	2	5	76	92	328	580
Max. Verlustperiode (Kalendertage)	2	7	113	144	495	845

Quotes

Geld (18:31)2,330
Brief (18:31)2,350
Spread (in %)0,0200 (0,86 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,005
Tageshoch3,005
Tagestief2,320
Kurs (17:07)2,320
Umsatz EUR296,96
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung3,110
Vortag-Hoch3,110
Vortag-Tief3,110
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINIT0000076536
WKN875920
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000076536%2Fsogefi-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sogefi S.p.A.","params":{"isin":"IT0000076536","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}