Telecom Italia S.p.A.
Azioni nom. o.N.
ISIN: IT0003497168WKN: 120470Symbol: TQIWährung: EUR
0,4905 EUR
-5,13 %
-0,0265
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5010EUR | 03.11. | 119.409 | 59.823,91 |
| Tradegate | 0,5006EUR | 03.11. | 47.454 | 23.755,47 |
| Frankfurt | 0,4905EUR | 03.11. | 6.600 | 3.237,30 |
| L&S | 0,4995EUR | 03.11. | 5.207 | 2.600,90 |
| Düsseldorf | 0,4983EUR | 03.11. | 176 | 87,70 |
| Quotrix | 0,5120EUR | 03.11. | ||
| Stuttgart | 0,5076EUR | 03.11. | ||
| Hamburg | 0,5004EUR | 03.11. | ||
| Hannover | 0,5004EUR | 03.11. | ||
| München | 0,5004EUR | 03.11. | ||
| Berlin | 0,5000EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,43 | +39,70 | +115,13 | +133,35 | +68,38 |
| Volatilität [%] | 32,75 | 32,31 | 32,84 | 40,78 | 44,95 | 50,64 |
| Sharpe-Ratio | 6,164 | 1,963 | 2,372 | 2,145 | 0,8403 | 0,4332 |
| Hoch | 0,5290 | 0,5290 | 0,5290 | 0,5290 | 0,5290 | 0,5290 |
| Tief | 0,4905 | 0,4674 | 0,3447 | 0,2133 | 0,1912 | 0,1641 |
| Hist. Kurs | 0,5008 | 0,4926 | 0,3511 | 0,2280 | 0,2102 | 0,2913 |
| ∅-Preis | 0,5125 | 0,4974 | 0,4244 | 0,3490 | 0,2864 | 0,3084 |
| ∅-Volumen | 4,83 Tsd. | 6,82 Tsd. | 18,76 Tsd. | 13,58 Tsd. | 6,37 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -1,972 | -3,167 | -13,37 | -16,25 | -35,02 | -66,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 32 | 397 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 44 | 51 | 572 | 1.423 |
Portrait
Telekom Italia ist ein Telekommunikationsunternehmen mit umfangreichen Netzwerken in Europa und Südamerika.
Webseite http://www.telecomitalia.com
Quotes
- Geld (03.11.)0,4898
- Brief (03.11.)0,5098
- Spread (in %)0,0200 (4,08 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs0,5098
- Tageshoch0,5098
- Tagestief0,4905
- Kurs (03.11.2025)0,4905
- Umsatz EUR3.237,30
- Gehand. Stk.6.600
Kursdaten Vortag
- Vortag-Eröffnung0,5170
- Vortag-Hoch0,5170
- Vortag-Tief0,5170
- Vortag-Schlusskurs0,5170
Stammdaten
- WertpapiertypAktie
- ISINIT0003497168
- WKN120470
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.6,58 Mrd. EUR
- Aktienanzahl13,42 Mrd.
- Eigenkapital13,42 Mrd. EUR
- Mitarbeiterzahl84.154
- Hauptversammlung25.05.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}