Telecom Italia S.p.A.
Azioni nom. o.N.
ISIN: IT0003497168WKN: 120470Symbol: TQIWährung: EUR
0,5006 EUR
-3,32 %
-0,0172
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4902EUR | 08:09 | 3.150 | 1.544,13 |
| Quotrix | 0,4952EUR | 07:27 | ||
| Stuttgart | 0,4949EUR | 07:34 | ||
| Xetra | 0,5010EUR | 03.11. | 119.409 | 59.823,91 |
| Tradegate | 0,5006EUR | 03.11. | 47.454 | 23.755,47 |
| Frankfurt | 0,4905EUR | 03.11. | 6.600 | 3.237,30 |
| Düsseldorf | 0,4983EUR | 03.11. | 176 | 87,70 |
| Berlin | 0,5000EUR | 03.11. | ||
| München | 0,5004EUR | 03.11. | ||
| Hamburg | 0,5004EUR | 03.11. | ||
| Hannover | 0,5004EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +3,37 | +39,44 | +113,38 | +128,58 | +63,49 |
| Volatilität [%] | 26,44 | 41,98 | 35,95 | 41,45 | 42,87 | 46,20 |
| Sharpe-Ratio | 5,621 | 2,152 | 2,091 | 2,057 | 0,8305 | 0,4112 |
| Hoch | 0,5312 | 0,5312 | 0,5312 | 0,5312 | 0,5312 | 0,5312 |
| Tief | 0,4900 | 0,4553 | 0,3350 | 0,2157 | 0,1966 | 0,1673 |
| Hist. Kurs | 0,5056 | 0,4843 | 0,3590 | 0,2346 | 0,2190 | 0,3062 |
| ∅-Preis | 0,5096 | 0,4953 | 0,4255 | 0,3506 | 0,2881 | 0,3118 |
| ∅-Volumen | 53,15 Tsd. | 60,77 Tsd. | 49,66 Tsd. | 44,40 Tsd. | 29,81 Tsd. | 40,79 Tsd. |
| Max. Verlust [%] | -0,5934 | -5,876 | -13,24 | -18,04 | -36,15 | -66,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 32 | 400 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 44 | 44 | 575 | 1.422 |
Portrait
Telekom Italia ist ein Telekommunikationsunternehmen mit umfangreichen Netzwerken in Europa und Südamerika.
Webseite http://www.telecomitalia.com
Quotes
- Geld (07:56)0,4951
- Brief (07:56)0,4960
- Spread (in %)0,0009 (0,18 %)
- Geld Stk.10.600
- Brief Stk.10.500
Kursdaten
- Eröffnungskurs0,5166
- Tageshoch0,5166
- Tagestief0,5006
- Kurs (03.11.2025)0,5006
- Umsatz EUR23.755,47
- Gehand. Stk.47.454
Kursdaten Vortag
- Vortag-Eröffnung0,5190
- Vortag-Hoch0,5194
- Vortag-Tief0,5038
- Vortag-Schlusskurs0,5178
Stammdaten
- WertpapiertypAktie
- ISINIT0003497168
- WKN120470
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.6,72 Mrd. EUR
- Aktienanzahl13,42 Mrd.
- Eigenkapital13,42 Mrd. EUR
- Mitarbeiterzahl84.154
- Hauptversammlung25.05.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}