Telecom Italia S.p.A.
Azioni nom. o.N.
ISIN: IT0003497168WKN: 120470Währung: EUR
0,6210 EUR
+0,71 %
+0,0044
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6210EUR | 02.04. | 280.000 | 173.880,00 |
| Tradegate | 0,6288EUR | 02.04. | 49.378 | 31.048,89 |
| Frankfurt | 0,6190EUR | 02.04. | 28.000 | 17.332,00 |
| Xetra | 0,6346EUR | 02.04. | 1.300 | 824,98 |
| Quotrix | 0,6130EUR | 02.04. | 4 | 2,452 |
| L&S | 0,6204EUR | 02.04. | ||
| Düsseldorf | 0,6196EUR | 02.04. | ||
| Hamburg | 0,6230EUR | 02.04. | ||
| Hannover | 0,6230EUR | 02.04. | ||
| München | 0,6126EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +1,21 | +32,98 | +109,44 | +99,61 | +37,03 |
| Volatilität [%] | 17,28 | 39,45 | 33,30 | 33,39 | 36,91 | 41,05 |
| Sharpe-Ratio | 24,08 | 0,5001 | 1,835 | 2,324 | 0,7536 | 0,3069 |
| Hoch | 0,6260 | 0,6274 | 0,6662 | 0,6662 | 0,6662 | 0,6662 |
| Tief | 0,5802 | 0,5100 | 0,4639 | 0,2681 | 0,1954 | 0,1695 |
| Hist. Kurs | 0,5806 | 0,6136 | 0,4670 | 0,2965 | 0,3111 | 0,4532 |
| ∅-Preis | 0,6006 | 0,5961 | 0,5433 | 0,4691 | 0,3275 | 0,3241 |
| ∅-Volumen | 49,17 Tsd. | 12,79 Tsd. | 3,17 Tsd. | 3,06 Tsd. | 1,24 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -7,665 | -13,30 | -13,30 | -35,64 | -66,20 | |
| Max. Verlustperiode (Handelstage) | 10 | 37 | 37 | 398 | 993 | |
| Max. Verlustperiode (Kalendertage) | 14 | 53 | 53 | 573 | 1.422 |
Portrait
Telekom Italia ist ein Telekommunikationsunternehmen mit umfangreichen Netzwerken in Europa und Südamerika.
Webseite http://www.telecomitalia.com
Quotes
- Geld (02.04.)0,6208
- Brief (02.04.)0,6298
- Spread (in %)0,0090 (1,45 %)
- Geld Stk.10.500
- Brief Stk.10.375
Kursdaten
- Eröffnungskurs0,6044
- Tageshoch0,6260
- Tagestief0,6032
- Kurs (02.04.2026)0,6210
- Umsatz EUR173.880,00
- Gehand. Stk.280.000
Kursdaten Vortag
- Vortag-Eröffnung0,5984
- Vortag-Hoch0,6206
- Vortag-Tief0,5982
- Vortag-Schlusskurs0,6166
Stammdaten
- WertpapiertypAktie
- ISINIT0003497168
- WKN120470
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.8,33 Mrd. EUR
- Aktienanzahl13,42 Mrd.
- Eigenkapital13,42 Mrd. EUR
- Mitarbeiterzahl84.154
- Hauptversammlung25.05.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003497168%2Ftelecom-italia%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telecom Italia","params":{"isin":"IT0003497168","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}