Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,028EUR	14:59	20.000	20.560,00
Tradegate	1,040EUR	13:53	3.700	3.848,00
Frankfurt	1,006EUR	11:36	20	20,12
Quotrix	0,9110EUR	07:27
Stuttgart	0,9590EUR	09:21
Berlin	0,9050EUR	08:01
Düsseldorf	0,9040EUR	08:10
München	0,9210EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,23	+17,75	+7,31	-0,77	-13,03	+44,79
Volatilität [%]	4,472	39,77	40,22	34,62	35,16	42,75
Sharpe-Ratio	-25,21	1,052	-0,1600	-0,2882	-0,1343	0,2765
Hoch	1,044	1,044	1,080	1,260	1,665	1,952
Tief	0,8920	0,7860	0,6490	0,6490	0,6490	0,4910
Hist. Kurs	0,9160	0,8730	0,9580	1,036	1,182	0,7100
∅-Preis	0,9072	0,8619	0,8733	0,9419	1,109	1,136
∅-Volumen			169,13	96,47	94,32	164,28
Max. Verlust [%]	-1,747	-12,35	-36,20	-44,76	-58,28	-63,36
Max. Verlustperiode (Handelstage)	4	14	108	213	743	957
Max. Verlustperiode (Kalendertage)	6	20	157	311	1.067	1.393

Quotes

Geld (15:05)1,028
Brief (15:05)1,032
Spread (in %)0,0040 (0,39 %)
Geld Stk.16.659
Brief Stk.16.659

Kursdaten

Eröffnungskurs0,902
Tageshoch1,044
Tagestief0,900
Kurs (14:59)1,028
Umsatz EUR20.560,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,905
Vortag-Hoch0,917
Vortag-Tief0,898
Vortag-Schlusskurs0,900

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}