Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,752EUR	07:30	1.200	2.102,40
L&S	1,706EUR	09:23
Quotrix	1,769EUR	07:27
Stuttgart	1,753EUR	08:32
Düsseldorf	1,751EUR	08:10
München	1,755EUR	08:08
Frankfurt	1,750EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,14	-1,41	-5,51	+116,32	+31,48	+60,85
Volatilität [%]	98,46	61,19	43,83	46,60	40,20	45,86
Sharpe-Ratio	9,944	-0,0385	-0,0917	1,791	0,3733	0,3891
Hoch	1,750	1,780	2,160	2,160	2,160	2,160
Tief	1,489	1,489	1,489	0,7750	0,6490	0,6490
Hist. Kurs	1,494	1,775	1,852	0,8090	1,331	1,088
∅-Preis	1,554	1,668	1,826	1,533	1,182	1,289
∅-Volumen		876,50	235,32	302,71	107,47	153,13
Max. Verlust [%]	-0,3347	-16,11	-30,90	-30,90	-52,77	-65,07
Max. Verlustperiode (Handelstage)	1	19	64	64	572	1.065
Max. Verlustperiode (Kalendertage)	1	28	93	93	820	1.522

Quotes

Geld (09:05)1,716
Brief (09:01)1,773
Spread (in %)0,0570 (3,32 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,597
Tageshoch1,750
Tagestief1,597
Kurs (08.05.2026)1,750

Kursdaten Vortag

Vortag-Eröffnung1,534
Vortag-Hoch1,534
Vortag-Tief1,534
Vortag-Schlusskurs1,534

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}