Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,034EUR	18:33	20.000	20.680,00
Tradegate	1,040EUR	13:53	3.700	3.848,00
Frankfurt	1,006EUR	11:36	20	20,12
Quotrix	0,9110EUR	07:27
Stuttgart	1,002EUR	15:23
Berlin	0,9050EUR	08:01
Düsseldorf	1,034EUR	16:31
München	0,9210EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,67	+16,17	+6,12	-3,82	-15,53	+44,23
Volatilität [%]	8,750	38,11	42,63	37,00	37,39	45,44
Sharpe-Ratio	-14,59	1,019	-0,1260	-0,3004	-0,1204	0,2893
Hoch	1,006	1,006	1,052	1,226	1,641	1,902
Tief	0,8870	0,7980	0,6490	0,6490	0,6490	0,4968
Hist. Kurs	0,9090	0,8660	0,9480	1,046	1,191	0,6975
∅-Preis	0,8982	0,8493	0,8657	0,9368	1,110	1,142
∅-Volumen			2,754	11,14	37,35	109,56
Max. Verlust [%]	-1,980	-11,92	-38,19	-46,54	-60,14	-65,07
Max. Verlustperiode (Handelstage)	4	14	108	213	741	972
Max. Verlustperiode (Kalendertage)	6	20	157	311	1.063	1.393

Quotes

Geld (18:28)1,026
Brief (18:28)1,048
Spread (in %)0,0220 (2,14 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,895
Tageshoch1,006
Tagestief0,895
Kurs (11:36)1,006
Umsatz EUR20,12
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung0,898
Vortag-Hoch0,898
Vortag-Tief0,891
Vortag-Schlusskurs0,891

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}