Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,034EUR	18:33	20.000	20.680,00
Tradegate	1,040EUR	13:53	3.700	3.848,00
Frankfurt	1,006EUR	11:36	20	20,12
Quotrix	0,9110EUR	07:27
Stuttgart	1,002EUR	15:23
Berlin	0,9050EUR	08:01
Düsseldorf	1,034EUR	16:31
München	0,9210EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+5,50	-5,05	-12,29	-22,34	+29,63
Volatilität [%]	23,52	32,58	35,16	29,33	27,88	35,65
Sharpe-Ratio	7,854	2,056	-0,1883	-0,3775	-0,2308	0,2648
Hoch	0,9210	0,9210	1,020	1,224	1,631	1,844
Tief	0,8940	0,8220	0,6780	0,6780	0,6780	0,5105
Hist. Kurs	0,8940	0,8730	0,9700	1,050	1,186	0,7105
∅-Preis	0,9156	0,8700	0,8931	0,9614	1,126	1,154
∅-Volumen			275,88	145,86	90,45	61,37
Max. Verlust [%]		-9,868	-33,53	-44,61	-58,43	-63,23
Max. Verlustperiode (Handelstage)		14	95	211	741	971
Max. Verlustperiode (Kalendertage)		20	138	307	1.063	1.392

Quotes

Geld (18:33)1,0340
Brief (18:33)1,0380
Spread (in %)0,0040 (0,39 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs0,9210
Tageshoch0,9210
Tagestief0,9210
Kurs (08:01)0,9210

Kursdaten Vortag

Vortag-Eröffnung0,9210
Vortag-Hoch0,9210
Vortag-Tief0,9210
Vortag-Schlusskurs0,9210

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}