Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,026EUR	17:43	20.000	20.520,00
Tradegate	1,040EUR	13:53	3.700	3.848,00
Frankfurt	1,006EUR	11:36	20	20,12
Quotrix	0,9110EUR	07:27
Stuttgart	1,002EUR	15:23
Berlin	0,9050EUR	08:01
Düsseldorf	1,034EUR	16:31
München	0,9210EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+3,76	-6,66	-14,06	-24,34	+30,05
Volatilität [%]	27,84	42,42	39,53	34,84	35,66	44,24
Sharpe-Ratio	2,489	1,439	-0,1758	-0,3026	-0,1288	0,2957
Hoch	0,9320	0,9320	1,064	1,234	1,646	1,906
Tief	0,9070	0,8160	0,6660	0,6660	0,6660	0,5070
Hist. Kurs	0,9070	0,8780	0,9760	1,060	1,204	0,7005
∅-Preis	0,9180	0,8685	0,8857	0,9566	1,125	1,154
∅-Volumen					8,419	55,15
Max. Verlust [%]	-1,824	-11,59	-37,41	-46,03	-59,54	-64,72
Max. Verlustperiode (Handelstage)	3	14	107	210	737	964
Max. Verlustperiode (Kalendertage)	5	20	158	308	1.064	1.393

Quotes

Geld (17:43)1,0260
Brief (17:43)1,0440
Spread (in %)0,0180 (1,75 %)
Geld Stk.5.400
Brief Stk.5.400

Kursdaten

Eröffnungskurs0,9110
Tageshoch0,9110
Tagestief0,9110
Kurs (07:27)0,9110

Kursdaten Vortag

Vortag-Eröffnung0,9170
Vortag-Hoch0,9170
Vortag-Tief0,9170
Vortag-Schlusskurs0,9170

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}