Safilo Group S.p.A. Aktie - Aktienkurs - IT0004604762

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,034EUR	17:57	20.000	20.680,00
Tradegate	1,040EUR	13:53	3.700	3.848,00
Frankfurt	1,006EUR	11:36	20	20,12
Quotrix	0,9110EUR	07:27
Stuttgart	1,002EUR	15:23
Berlin	0,9050EUR	08:01
Düsseldorf	1,034EUR	16:31
München	0,9210EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,55	+18,45	+5,48	-2,80	-29,82	+47,52
Volatilität [%]	15,68	47,93	52,69	43,92	41,43	45,41
Sharpe-Ratio	-4,887	1,139	-0,0810	-0,1997	-0,2253	0,3116
Hoch	1,040	1,040	1,050	1,250	1,650	1,938
Tief	0,9130	0,8070	0,6700	0,6700	0,6700	0,5115
Hist. Kurs	0,9240	0,8780	0,9860	1,070	1,482	0,7050
∅-Preis	0,9248	0,8703	0,8934	0,9647	1,135	1,218
∅-Volumen	6,33 Tsd.	1,93 Tsd.	865,28	624,85	460,19	1,05 Tsd.
Max. Verlust [%]	-1,722	-9,832	-35,33	-45,68	-58,85	-64,07
Max. Verlustperiode (Handelstage)	1	12	103	212	620	971
Max. Verlustperiode (Kalendertage)	3	16	150	311	894	1.393

Quotes

Geld (17:57)1,034
Brief (17:57)1,036
Spread (in %)0,0020 (0,19 %)
Geld Stk.3.200
Brief Stk.3.100

Kursdaten

Eröffnungskurs0,921
Tageshoch1,040
Tagestief0,921
Kurs (13:53)1,040
Umsatz EUR3.848,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung0,913
Vortag-Hoch0,913
Vortag-Tief0,913
Vortag-Schlusskurs0,913

Stammdaten

WertpapiertypAktie
ISINIT0004604762
WKNA1CYET
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004604762%2Fsafilo-group-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Safilo Group S.p.A.","params":{"isin":"IT0004604762","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}