Italgas S.P.A.
Azioni nom. o.N.
ISIN: IT0005211237WKN: A2DF66Währung: EUR
7,005 EUR
-0,99 %
-0,070
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F"},"main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 04.07. | 5.462 | 38.507,10 |
| L&S | 7,005EUR | 04.07. | 570 | 3.992,85 |
| Berlin | 7,035EUR | 04.07. | ||
| Düsseldorf | 6,990EUR | 04.07. | ||
| Frankfurt | 7,035EUR | 04.07. | ||
| München | 7,075EUR | 04.07. | ||
| Quotrix | 7,080EUR | 04.07. | ||
| Stuttgart | 7,040EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +3,70 | +29,48 | +50,32 | +26,56 | +35,49 |
| Volatilität [%] | 17,25 | 16,39 | 27,48 | 23,05 | 22,44 | 22,04 |
| Sharpe-Ratio | -5,619 | 2,608 | 1,918 | 1,786 | 0,3687 | 0,2913 |
| Hoch | 7,270 | 7,270 | 7,480 | 7,480 | 7,480 | 7,480 |
| Tief | 6,995 | 6,680 | 5,335 | 4,604 | 4,460 | 4,460 |
| Hist. Kurs | 7,140 | 6,755 | 5,410 | 4,660 | 5,535 | 5,170 |
| ∅-Preis | 7,123 | 6,984 | 6,460 | 5,878 | 5,440 | 5,461 |
| ∅-Volumen | 1,55 Tsd. | 2,59 Tsd. | 7,67 Tsd. | 4,23 Tsd. | 1,50 Tsd. | 964,97 |
| Max. Verlust [%] | -3,045 | -3,045 | -8,758 | -10,46 | -23,96 | -27,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 77 | 469 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 49 | 114 | 675 | 1.064 |
Quotes
- Geld (04.07.)7,005
- Brief (04.07.)7,050
- Spread (in %)0,0450 (0,64 %)
- Geld Stk.707
- Brief Stk.707
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,105
- Tagestief6,995
- Kurs (04.07.2025)7,005
- Umsatz EUR3.992,85
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,095
- Vortag-Tief7,010
- Vortag-Schlusskurs7,075
Stammdaten
- WertpapiertypAktie
- ISINIT0005211237
- WKNA2DF66
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}