Italgas S.P.A.
Azioni nom. o.N.
ISIN: IT0005211237WKN: A2DF66Symbol: I10Währung: EUR
7,035 EUR
-0,28 %
-0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 04.07. | 5.462 | 38.507,10 |
| L&S | 7,005EUR | 04.07. | 570 | 3.992,85 |
| Berlin | 7,035EUR | 04.07. | ||
| Düsseldorf | 6,990EUR | 04.07. | ||
| Frankfurt | 7,035EUR | 04.07. | ||
| München | 7,075EUR | 04.07. | ||
| Quotrix | 7,080EUR | 04.07. | ||
| Stuttgart | 7,040EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +2,48 | +29,32 | +51,94 | +25,74 | +35,42 |
| Volatilität [%] | 19,46 | 18,51 | 27,32 | 22,67 | 22,12 | 22,01 |
| Sharpe-Ratio | -5,329 | 1,561 | 1,929 | 1,866 | 0,3610 | 0,2916 |
| Hoch | 7,230 | 7,230 | 7,300 | 7,300 | 7,300 | 7,300 |
| Tief | 7,035 | 6,745 | 5,360 | 4,616 | 4,568 | 4,568 |
| Hist. Kurs | 7,180 | 6,865 | 5,440 | 4,630 | 5,595 | 5,195 |
| ∅-Preis | 7,141 | 6,972 | 6,436 | 5,862 | 5,425 | 5,440 |
| ∅-Volumen | 235,34 | 119,07 | 48,63 | 37,53 | ||
| Max. Verlust [%] | -2,697 | -2,697 | -7,603 | -10,24 | -23,74 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 41 | 76 | 461 | 745 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 113 | 661 | 1.065 |
Kursdaten
- Eröffnungskurs7,035
- Tageshoch7,035
- Tagestief7,035
- Kurs (04.07.2025)7,035
Kursdaten Vortag
- Vortag-Eröffnung7,055
- Vortag-Hoch7,055
- Vortag-Tief7,055
- Vortag-Schlusskurs7,055
Stammdaten
- WertpapiertypAktie
- ISINIT0005211237
- WKNA2DF66
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}