Italgas S.P.A.
Azioni nom. o.N.
ISIN: IT0005211237WKN: A2DF66Symbol: I10Währung: EUR
6,990 EUR
-0,78 %
-0,055
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 04.07. | 5.462 | 38.507,10 |
| L&S | 7,005EUR | 04.07. | 570 | 3.992,85 |
| Berlin | 7,035EUR | 04.07. | ||
| Düsseldorf | 6,990EUR | 04.07. | ||
| Frankfurt | 7,035EUR | 04.07. | ||
| München | 7,075EUR | 04.07. | ||
| Quotrix | 7,080EUR | 04.07. | ||
| Stuttgart | 7,040EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +3,79 | +29,81 | +50,45 | +27,21 | +33,65 |
| Volatilität [%] | 17,21 | 13,94 | 22,70 | 19,95 | 21,57 | 21,37 |
| Sharpe-Ratio | -5,027 | 3,118 | 2,307 | 2,045 | 0,3831 | 0,2814 |
| Hoch | 7,250 | 7,250 | 7,340 | 7,340 | 7,340 | 7,340 |
| Tief | 6,990 | 6,690 | 5,340 | 4,606 | 4,538 | 4,538 |
| Hist. Kurs | 7,110 | 6,735 | 5,385 | 4,646 | 5,495 | 5,230 |
| ∅-Preis | 7,099 | 6,958 | 6,431 | 5,854 | 5,434 | 5,460 |
| ∅-Volumen | 2,286 | 1,157 | 1,721 | 2,547 | ||
| Max. Verlust [%] | -2,984 | -2,984 | -8,787 | -10,18 | -24,01 | -28,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 78 | 469 | 746 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 49 | 117 | 675 | 1.065 |
Kursdaten
- Eröffnungskurs7,025
- Tageshoch7,075
- Tagestief6,990
- Kurs (04.07.2025)6,990
Kursdaten Vortag
- Vortag-Eröffnung7,005
- Vortag-Hoch7,065
- Vortag-Tief7,005
- Vortag-Schlusskurs7,045
Stammdaten
- WertpapiertypAktie
- ISINIT0005211237
- WKNA2DF66
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}