Italgas S.P.A.
Azioni nom. o.N.
ISIN: IT0005211237WKN: A2DF66Währung: EUR
7,080 EUR
+0,50 %
+0,035
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 04.07. | 5.462 | 38.507,10 |
| L&S | 7,005EUR | 04.07. | 570 | 3.992,85 |
| Berlin | 7,035EUR | 04.07. | ||
| Düsseldorf | 6,990EUR | 04.07. | ||
| Frankfurt | 7,035EUR | 04.07. | ||
| München | 7,075EUR | 04.07. | ||
| Quotrix | 7,080EUR | 04.07. | ||
| Stuttgart | 7,040EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +2,68 | +30,03 | +51,74 | +25,42 | +34,09 |
| Volatilität [%] | 26,62 | 24,57 | 32,53 | 26,54 | 24,09 | 23,27 |
| Sharpe-Ratio | -3,699 | 1,388 | 1,728 | 1,648 | 0,3493 | 0,2806 |
| Hoch | 7,275 | 7,275 | 7,345 | 7,345 | 7,345 | 7,345 |
| Tief | 7,045 | 6,770 | 5,370 | 4,634 | 4,596 | 4,596 |
| Hist. Kurs | 7,220 | 6,895 | 5,445 | 4,666 | 5,645 | 5,280 |
| ∅-Preis | 7,168 | 7,005 | 6,452 | 5,881 | 5,470 | 5,493 |
| ∅-Volumen | 174,62 | 66,04 | 118,06 | 40,79 | 92,40 | |
| Max. Verlust [%] | -3,162 | -3,162 | -7,828 | -10,54 | -23,62 | -28,08 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 75 | 466 | 742 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 112 | 673 | 1.065 |
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,080
- Tagestief7,080
- Kurs (04.07.2025)7,080
Kursdaten Vortag
- Vortag-Eröffnung7,045
- Vortag-Hoch7,045
- Vortag-Tief7,045
- Vortag-Schlusskurs7,045
Stammdaten
- WertpapiertypAktie
- ISINIT0005211237
- WKNA2DF66
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}