Italgas S.P.A.
Azioni nom. o.N.
ISIN: IT0005211237WKN: A2DF66Symbol: I10Währung: EUR
7,050 EUR
-1,26 %
-0,090
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 04.07. | 5.462 | 38.507,10 |
| L&S | 7,005EUR | 04.07. | 570 | 3.992,85 |
| Berlin | 7,035EUR | 04.07. | ||
| Düsseldorf | 6,990EUR | 04.07. | ||
| Frankfurt | 7,035EUR | 04.07. | ||
| München | 7,075EUR | 04.07. | ||
| Quotrix | 7,080EUR | 04.07. | ||
| Stuttgart | 7,040EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +4,06 | +29,24 | +50,58 | +26,34 | +33,02 |
| Volatilität [%] | 18,63 | 13,90 | 26,52 | 21,24 | 21,29 | 22,40 |
| Sharpe-Ratio | -5,732 | 3,357 | 1,972 | 1,934 | 0,3732 | 0,3098 |
| Hoch | 7,260 | 7,260 | 7,385 | 7,385 | 7,385 | 7,385 |
| Tief | 7,025 | 6,720 | 5,365 | 4,614 | 4,594 | 4,594 |
| Hist. Kurs | 7,200 | 6,775 | 5,455 | 4,682 | 5,580 | 5,300 |
| ∅-Preis | 7,153 | 7,007 | 6,481 | 5,900 | 5,474 | 5,520 |
| ∅-Volumen | 43,59 Tsd. | 26,70 Tsd. | 28,50 Tsd. | 17,62 Tsd. | 9,17 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -2,557 | -2,557 | -8,531 | -9,710 | -24,28 | -27,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 77 | 466 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 49 | 114 | 671 | 1.035 |
Quotes
- Geld (04.07.)6,995
- Brief (04.07.)7,060
- Spread (in %)0,0650 (0,93 %)
- Geld Stk.750
- Brief Stk.740
Kursdaten
- Eröffnungskurs7,085
- Tageshoch7,085
- Tagestief7,030
- Kurs (04.07.2025)7,050
- Umsatz EUR38.507,10
- Gehand. Stk.5.462
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,140
- Vortag-Tief7,025
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINIT0005211237
- WKNA2DF66
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005211237%2Fitalgas-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Italgas S.P.A.","params":{"isin":"IT0005211237","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}