AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLWährung: EUR
6,880 EUR
+1,33 %
+0,090
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,833EUR | 31.10. | 22.291 | 152.314,40 |
| Quotrix | 6,651EUR | 31.10. | 421 | 2.800,07 |
| Frankfurt | 6,776EUR | 31.10. | 150 | 1.016,40 |
| L&S | 6,880EUR | 31.10. | 25 | 172,00 |
| Düsseldorf | 6,786EUR | 31.10. | ||
| München | 6,941EUR | 31.10. | ||
| Berlin | 6,840EUR | 31.10. | ||
| Stuttgart | 6,841EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -1,29 | -14,32 | -25,38 | -40,69 | |
| Volatilität [%] | 30,02 | 17,40 | 25,59 | 26,03 | 24,05 | |
| Sharpe-Ratio | -3,339 | -0,8893 | -1,133 | -1,076 | -0,6792 | |
| Hoch | 7,199 | 7,199 | 8,553 | 10,14 | 11,90 | |
| Tief | 6,620 | 6,620 | 6,620 | 6,620 | 6,620 | |
| Hist. Kurs | 7,020 | 6,970 | 8,030 | 9,220 | 11,60 | |
| ∅-Preis | 6,947 | 6,936 | 7,642 | 8,382 | 9,030 | |
| ∅-Volumen | 3,47 Tsd. | 5,15 Tsd. | 5,09 Tsd. | 2,79 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -4,366 | -4,366 | -19,88 | -32,60 | -42,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 57 | 237 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 79 | 343 | 1.057 |
Quotes
- Geld (31.10.)6,880
- Brief (31.10.)6,920
- Spread (in %)0,0400 (0,58 %)
- Geld Stk.1.473
- Brief Stk.1.473
Kursdaten
- Eröffnungskurs6,790
- Tageshoch6,880
- Tagestief6,620
- Kurs (31.10.2025)6,880
- Umsatz EUR172,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung6,870
- Vortag-Hoch6,950
- Vortag-Tief6,728
- Vortag-Schlusskurs6,790
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}