AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLWährung: EUR
8,030 EUR
-1,95 %
-0,160
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,030EUR | 30.04. | 581 | 4.665,43 |
| Tradegate | 8,176EUR | 30.04. | 159 | 1.299,98 |
| Frankfurt | 8,096EUR | 30.04. | 6 | 48,58 |
| Düsseldorf | 8,057EUR | 30.04. | ||
| München | 8,285EUR | 30.04. | ||
| Berlin | 8,061EUR | 30.04. | ||
| Quotrix | 8,207EUR | 30.04. | ||
| Stuttgart | 8,037EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -9,16 | -19,78 | -4,06 | ||
| Volatilität [%] | 25,45 | 40,39 | 29,39 | 25,16 | ||
| Sharpe-Ratio | -5,322 | -2,223 | -1,333 | -0,0395 | ||
| Hoch | 8,718 | 9,075 | 10,32 | 10,50 | ||
| Tief | 8,040 | 7,412 | 7,412 | 7,412 | ||
| Hist. Kurs | 8,370 | 8,840 | 10,01 | 8,370 | ||
| ∅-Preis | 8,298 | 8,347 | 9,204 | 9,343 | ||
| ∅-Volumen | 473,72 | 588,94 | 281,32 | 204,24 | ||
| Max. Verlust [%] | -2,616 | -14,10 | -23,37 | -24,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 121 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 196 |
Quotes
- Geld (30.04.)8,030
- Brief (30.04.)8,090
- Spread (in %)0,0600 (0,75 %)
- Geld Stk.1.221
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs8,190
- Tageshoch8,284
- Tagestief7,947
- Kurs (30.04.2025)8,030
- Umsatz EUR4.665,43
- Gehand. Stk.581
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,718
- Vortag-Tief8,040
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}