AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLWährung: EUR
6,651 EUR
-3,75 %
-0,259
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,864EUR | 12:20 | 1.348 | 9.252,67 |
| Berlin | 6,849EUR | 12:12 | ||
| Düsseldorf | 6,821EUR | 09:32 | ||
| Frankfurt | 6,771EUR | 09:59 | ||
| München | 6,941EUR | 08:01 | ||
| L&S | 6,834EUR | 12:43 | ||
| Stuttgart | 6,835EUR | 08:03 | ||
| Quotrix | 6,651EUR | 31.10. | 421 | 2.800,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -5,46 | -17,06 | -29,43 | ||
| Volatilität [%] | 43,64 | 25,22 | 27,77 | 28,09 | ||
| Sharpe-Ratio | -9,034 | -2,774 | -1,299 | -1,205 | ||
| Hoch | 7,184 | 7,197 | 8,501 | 10,24 | ||
| Tief | 6,651 | 6,651 | 6,651 | 6,651 | ||
| Hist. Kurs | 7,086 | 7,035 | 8,019 | 9,425 | ||
| ∅-Preis | 6,978 | 6,990 | 7,680 | 8,463 | ||
| ∅-Volumen | 560,01 | 679,62 | 568,50 | 505,37 | ||
| Max. Verlust [%] | -7,419 | -7,586 | -21,11 | -34,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 231 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 114 | 339 |
Quotes
- Geld (12:29)6,835
- Brief (12:29)6,856
- Spread (in %)0,0210 (0,31 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,910
- Tageshoch6,910
- Tagestief6,651
- Kurs (31.10.2025)6,651
- Umsatz EUR2.800,07
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,910
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}