AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLSymbol: 485Währung: EUR
7,655 EUR
-1,44 %
-0,112
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,123EUR | 07:54 | ||
| Quotrix | 8,044EUR | 07:27 | ||
| Tradegate | 8,011EUR | 01.07. | 23 | 184,25 |
| Berlin | 8,020EUR | 01.07. | ||
| Düsseldorf | 7,939EUR | 01.07. | ||
| Frankfurt | 7,655EUR | 01.07. | ||
| München | 7,858EUR | 01.07. | ||
| Stuttgart | 7,771EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -4,23 | -13,25 | -13,48 | -32,85 | -16,79 |
| Volatilität [%] | 37,97 | 21,22 | 32,93 | 31,59 | 41,82 | 50,77 |
| Sharpe-Ratio | 0,1979 | -1,616 | -0,6755 | -0,3172 | -0,1525 | 0,1441 |
| Hoch | 8,000 | 8,079 | 9,986 | 10,46 | 13,20 | 13,20 |
| Tief | 7,647 | 7,647 | 7,570 | 7,570 | 7,550 | 7,550 |
| Hist. Kurs | 7,762 | 7,993 | 8,824 | 8,848 | 11,40 | 9,200 |
| ∅-Preis | 7,819 | 7,816 | 8,644 | 9,086 | 9,400 | 9,557 |
| ∅-Volumen | 4,72 Tsd. | 2,05 Tsd. | 1,51 Tsd. | 971,39 | 782,77 | 719,25 |
| Max. Verlust [%] | -3,400 | -3,403 | -22,89 | -24,69 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 145 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 119 | 215 | 1.040 | 1.040 |
Quotes
- Geld (07:27)7,805
- Brief (07:27)8,286
- Spread (in %)0,4810 (6,16 %)
- Geld Stk.1.025
- Brief Stk.966
Kursdaten
- Eröffnungskurs7,692
- Tageshoch7,695
- Tagestief7,655
- Kurs (01.07.2025)7,655
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,767
- Vortag-Tief7,750
- Vortag-Schlusskurs7,767
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}