AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLSymbol: 485Währung: EUR
7,221 EUR
+0,46 %
+0,033
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,394EUR | 29.08. | 540 | 3.992,76 |
| Tradegate | 7,375EUR | 29.08. | 440 | 3.245,00 |
| Düsseldorf | 7,332EUR | 29.08. | ||
| Frankfurt | 7,221EUR | 29.08. | ||
| München | 7,366EUR | 29.08. | ||
| Berlin | 7,384EUR | 29.08. | ||
| L&S | 7,370EUR | 29.08. | ||
| Quotrix | 7,340EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -12,15 | -23,52 | -27,05 | -39,83 | -25,56 |
| Volatilität [%] | 26,01 | 33,40 | 32,57 | 31,49 | 40,81 | 50,53 |
| Sharpe-Ratio | -12,00 | -4,505 | -1,569 | -0,9213 | -0,2737 | 0,0875 |
| Hoch | 7,748 | 8,401 | 9,986 | 10,46 | 12,00 | 13,20 |
| Tief | 7,172 | 7,158 | 7,158 | 7,158 | 7,158 | 7,158 |
| Hist. Kurs | 7,551 | 8,220 | 9,442 | 9,898 | 12,00 | 9,700 |
| ∅-Preis | 7,280 | 7,757 | 8,175 | 8,870 | 9,168 | 9,520 |
| ∅-Volumen | 3,96 Tsd. | 2,54 Tsd. | 1,63 Tsd. | 1,24 Tsd. | 874,42 | 766,97 |
| Max. Verlust [%] | -4,926 | -13,16 | -28,11 | -29,78 | -40,18 | -45,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 188 | 686 | 734 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 178 | 274 | 1.031 | 1.099 |
Quotes
- Geld (29.08.)7,164
- Brief (29.08.)7,615
- Spread (in %)0,4510 (6,30 %)
- Geld Stk.1.396
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs7,227
- Tageshoch7,227
- Tagestief7,213
- Kurs (29.08.2025)7,221
Kursdaten Vortag
- Vortag-Eröffnung7,207
- Vortag-Hoch7,215
- Vortag-Tief7,188
- Vortag-Schlusskurs7,188
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}