AMCOR PLC
Registered Shares DL -,01
ISIN: JE00BJ1F3079WKN: A2PKFLSymbol: 485Währung: EUR
7,199 EUR
-0,65 %
-0,047
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,199EUR | 18.12. | 16.525 | 118.963,48 |
| Tradegate | 7,126EUR | 18.12. | 13.942 | 99.350,69 |
| Stuttgart | 7,398EUR | 18.12. | 5.500 | 40.689,00 |
| Düsseldorf | 7,088EUR | 18.12. | ||
| Hamburg | 7,169EUR | 18.12. | ||
| München | 7,097EUR | 18.12. | ||
| Berlin | 7,102EUR | 18.12. | ||
| L&S | 7,090EUR | 18.12. | ||
| Quotrix | 7,171EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +0,06 | -7,50 | -21,31 | -34,55 | -20,01 |
| Volatilität [%] | 50,42 | 40,64 | 31,01 | 31,88 | 38,76 | 47,86 |
| Sharpe-Ratio | 8,400 | 0,3517 | -0,3533 | -0,6308 | -0,2251 | 0,1029 |
| Hoch | 7,305 | 7,618 | 8,500 | 9,986 | 11,70 | 13,20 |
| Tief | 6,771 | 6,760 | 6,685 | 6,685 | 6,685 | 6,685 |
| Hist. Kurs | 6,771 | 7,195 | 7,783 | 9,149 | 11,00 | 9,000 |
| ∅-Preis | 6,898 | 7,109 | 7,365 | 8,017 | 8,721 | 9,370 |
| ∅-Volumen | 2,35 Tsd. | 2,87 Tsd. | 3,75 Tsd. | 2,55 Tsd. | 1,36 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,6865 | -11,22 | -20,36 | -33,06 | -42,86 | -49,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 204 | 717 | 813 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 162 | 289 | 1.073 | 1.210 |
Kursdaten
- Eröffnungskurs7,305
- Tageshoch7,305
- Tagestief7,199
- Kurs (18.12.2025)7,199
- Umsatz EUR118.963,48
- Gehand. Stk.16.525
Kursdaten Vortag
- Vortag-Eröffnung6,971
- Vortag-Hoch7,246
- Vortag-Tief6,862
- Vortag-Schlusskurs7,246
Stammdaten
- WertpapiertypAktie
- ISINJE00BJ1F3079
- WKNA2PKFL
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1F3079%2Famcor-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"JE00BJ1F3079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}