Wizz Air Holdings PLC
Registered Shares LS -,0001
ISIN: JE00BN574F90WKN: A14NPSSymbol: WI2Währung: EUR
25,74 EUR
+3,04 %
+0,76
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,74EUR | 10.05. | 461 | 11.866,14 |
| Quotrix | 25,70EUR | 10.05. | 200 | 5.140,00 |
| Frankfurt | 26,02EUR | 10.05. | 75 | 1.951,50 |
| Lang & Schwarz | 25,56EUR | 10.05. | ||
| Stuttgart | 25,64EUR | 10.05. | ||
| Düsseldorf | 25,54EUR | 10.05. | ||
| München | 25,14EUR | 10.05. | ||
| Berlin | 24,42EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -6,40 | +34,24 | -23,96 | -53,08 | -33,98 |
| Volatilität [%] | 65,91 | 57,71 | 46,30 | 45,67 | 55,52 | 57,80 |
| Sharpe-Ratio | -0,5486 | -1,227 | 1,471 | -0,4049 | -0,2027 | 0,1066 |
| Hoch | 27,16 | 27,50 | 28,26 | 37,00 | 64,00 | 65,00 |
| Tief | 24,38 | 22,76 | 18,06 | 17,65 | 15,43 | 15,43 |
| Hist. Kurs | 26,00 | 27,50 | 19,18 | 33,85 | 54,86 | 38,99 |
| Gehand. Stk. | 173,92 Tsd. | 614,09 Tsd. | 3,60 Mio. | 7,56 Mio. | 32,65 Mio. | 42,62 Mio. |
| Max. Verlust | -7,159 | -16,36 | -17,17 | -51,92 | -75,42 | -76,00 |
Quotes
- Geld (10.05.)25,64
- Brief (10.05.)25,88
- Spread (in %)0,2400 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,74
- Tagestief25,44
- Kurs (10.05.2024)25,74
- Umsatz EUR11.866,14
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,96
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJE00BN574F90
- WKNA14NPS
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BN574F90%2Fwizz-air-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wizz Air Holdings PLC","params":{"isin":"JE00BN574F90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}