Aiful Corp. Aktie - Aktienkurs - JP3105040004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3105040004%2Faiful-corp%2F"},"main_instrument":{"label":"Aiful Corp.","params":{"isin":"JP3105040004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,920EUR	28.01.
Düsseldorf	2,900EUR	28.01.
L&S	2,920EUR	28.01.
Quotrix	2,980EUR	28.01.
Stuttgart	2,920EUR	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-2,67	+15,87	+43,14	+9,77	+39,05
Volatilität [%]	13,36	23,91	24,95	31,09	32,00	32,40
Sharpe-Ratio	-3,250	-0,3191	1,378	1,283	0,2155	0,3141
Hoch	3,080	3,240	3,240	3,240	3,240	3,240
Tief	2,400	2,400	2,400	1,780	1,760	1,090
Hist. Kurs	3,000	3,000	2,520	2,040	2,660	2,100
∅-Preis	2,988	3,017	2,766	2,513	2,344	2,457
∅-Volumen			112,48	67,45	22,43	14,53
Max. Verlust [%]	-1,333	-6,329	-12,59	-18,86	-43,67	-43,67
Max. Verlustperiode (Handelstage)	2	7	58	59	444	614
Max. Verlustperiode (Kalendertage)	4	11	80	86	640	878

Quotes

Geld (28.01.)2,920
Brief (28.01.)3,000
Spread (in %)0,0800 (2,74 %)
Geld Stk.3.356
Brief Stk.3.356

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,900
Kurs (28.01.2026)2,920

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,020
Vortag-Tief2,400
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINJP3105040004
WKN908364
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3105040004%2Faiful-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aiful Corp.","params":{"isin":"JP3105040004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}