Aiful Corp. Aktie - Aktienkurs - JP3105040004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3105040004%2Faiful-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aiful Corp.","params":{"isin":"JP3105040004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	2,620EUR	13.10.
Düsseldorf	2,620EUR	13.10.
L&S	2,640EUR	13.10.
Quotrix	2,680EUR	13.10.
Stuttgart	2,640EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-7,04	+37,50	+35,38		+16,81
Volatilität [%]	34,80	23,90	32,72	31,08	31,87	32,91
Sharpe-Ratio	-10,78	-4,637	1,874	0,9959	0,0813	0,1887
Hoch	2,800	2,920	2,920	2,920	3,220	3,220
Tief	2,580	2,580	1,860	1,780	1,760	1,030
Hist. Kurs	2,760	2,840	1,920	1,950	2,640	2,260
∅-Preis	2,684	2,776	2,511	2,271	2,337	2,421
∅-Volumen		68,10	33,30	16,85	7,425	4,456
Max. Verlust [%]	-5,797	-9,091	-10,32	-18,86	-43,67	-43,67
Max. Verlustperiode (Handelstage)	4	18	43	59	380	614
Max. Verlustperiode (Kalendertage)	4	24	59	86	543	878

Quotes

Geld (13.10.)2,640
Brief (13.10.)2,720
Spread (in %)0,0800 (3,03 %)
Geld Stk.3.860
Brief Stk.3.860

Kursdaten

Eröffnungskurs2,600
Tageshoch2,640
Tagestief2,580
Kurs (13.10.2025)2,640

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,700
Vortag-Tief2,580
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINJP3105040004
WKN908364
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Immobilien, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3105040004%2Faiful-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aiful Corp.","params":{"isin":"JP3105040004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}