Idemitsu Kosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3142500002WKN: A0LB29Symbol: I7BWährung: EUR
9,100 EUR
-1,62 %
-0,150
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 22.09. | 240 | 2.184,00 |
| Düsseldorf | 9,050EUR | 22.09. | ||
| Frankfurt | 9,100EUR | 22.09. | ||
| Hamburg | 9,000EUR | 22.09. | ||
| München | 9,250EUR | 22.09. | ||
| L&S | 9,100EUR | 22.09. | ||
| Quotrix | 9,150EUR | 22.09. | ||
| Stuttgart | 9,100EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +23,81 | +11,66 | +54,24 | +106,82 | |
| Volatilität [%] | 48,47 | 50,14 | 42,15 | 37,96 | 34,62 | |
| Sharpe-Ratio | 5,768 | 5,603 | 0,7548 | 1,316 | 0,8233 | |
| Hoch | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | |
| Tief | 8,800 | 7,300 | 6,450 | 5,750 | 3,960 | |
| Hist. Kurs | 8,850 | 7,350 | 8,150 | 5,900 | 4,400 | |
| ∅-Preis | 9,250 | 8,420 | 7,521 | 7,109 | 6,243 | |
| ∅-Volumen | 4,40 Tsd. | 7,15 Tsd. | 4,38 Tsd. | 3,51 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -1,596 | -7,330 | -29,12 | -29,12 | -29,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 108 | 215 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 154 | 313 |
Quotes
- Geld (22.09.)9,100
- Brief (22.09.)9,250
- Spread (in %)0,1500 (1,65 %)
- Geld Stk.552
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (22.09.2026)9,100
- Umsatz EUR2.184,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3142500002
- WKNA0LB29
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}