Idemitsu Kosan Co. Ltd.
Registered Shares o.N.
ISIN: JP3142500002WKN: A0LB29Symbol: I7BWährung: EUR
7,450 EUR
+5,67 %
+0,400
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 13:10 | 2.129 | 15.861,05 |
| Düsseldorf | 7,350EUR | 12:31 | ||
| Hamburg | 7,250EUR | 08:16 | ||
| L&S | 7,250EUR | 13:46 | ||
| Quotrix | 7,250EUR | 07:27 | ||
| Stuttgart | 7,200EUR | 13:03 | ||
| Frankfurt | 7,000EUR | 27.04. | ||
| München | 7,100EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -6,87 | +21,14 | +39,25 | ||
| Volatilität [%] | 23,14 | 55,62 | 40,35 | 32,03 | ||
| Sharpe-Ratio | -22,28 | -2,806 | 0,8467 | 0,9558 | ||
| Hoch | 8,250 | 9,100 | 9,100 | 9,100 | ||
| Tief | 6,900 | 6,900 | 5,950 | 5,150 | ||
| Hist. Kurs | 7,650 | 8,000 | 6,150 | 5,350 | ||
| ∅-Preis | 7,310 | 8,050 | 7,131 | 6,333 | ||
| ∅-Volumen | 6,97 Tsd. | 4,98 Tsd. | 3,65 Tsd. | 2,51 Tsd. | ||
| Max. Verlust [%] | -7,843 | -22,53 | -22,53 | -22,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 15 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 22 | 86 |
Quotes
- Geld (13:46)7,350
- Brief (13:46)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.712
- Brief Stk.690
Kursdaten
- Eröffnungskurs7,300
- Tageshoch8,250
- Tagestief7,300
- Kurs (13:10)7,450
- Umsatz EUR15.861,05
- Gehand. Stk.2.129
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,050
- Vortag-Tief6,900
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3142500002
- WKNA0LB29
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3142500002%2Fidemitsu-kosan-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idemitsu Kosan Co. Ltd.","params":{"isin":"JP3142500002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}