Kobayashi Pharmaceut. Co. Ltd.
Registered Shares o.N.
ISIN: JP3301100008WKN: 920477Währung: EUR
29,00 EUR
+4,32 %
+1,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F"},"main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 21:59 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 19:31 | ||
| Frankfurt | 28,60EUR | 08:03 | ||
| München | 28,60EUR | 17:26 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -7,05 | -12,12 | -14,20 | ||
| Volatilität [%] | 45,08 | 28,86 | 21,85 | 23,51 | ||
| Sharpe-Ratio | -13,37 | -4,784 | -1,539 | -0,7981 | ||
| Hoch | 30,60 | 32,40 | 34,20 | 38,60 | ||
| Tief | 27,40 | 27,40 | 27,40 | 27,40 | ||
| Hist. Kurs | 30,60 | 31,20 | 33,00 | 33,80 | ||
| ∅-Preis | 28,84 | 30,25 | 30,89 | 32,66 | ||
| ∅-Volumen | 6,120 | 5,600 | 1,694 | 0,8569 | ||
| Max. Verlust [%] | -9,804 | -13,21 | -17,37 | -26,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 173 | 313 |
Quotes
- Geld (22:03)29,00
- Brief (22:03)30,20
- Spread (in %)1,200 (4,14 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,80
- Tageshoch29,40
- Tagestief27,80
- Kurs (21:59)29,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3301100008
- WKN920477
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}