Kobayashi Pharmaceut. Co. Ltd.
Registered Shares o.N.
ISIN: JP3301100008WKN: 920477Währung: EUR
32,20 EUR
+0,63 %
+0,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 10:02 | 1.000 | 39.000,00 |
| Quotrix | 40,00EUR | 09:06 | 2 | 80,00 |
| München | 39,60EUR | 09:48 | ||
| Düsseldorf | 38,80EUR | 09:30 | ||
| Hamburg | 39,80EUR | 08:25 | ||
| L&S | 32,20EUR | 24.09. | ||
| Stuttgart | 32,20EUR | 24.09. | ||
| Frankfurt | 31,60EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +6,62 | +3,87 | +6,62 | -24,77 | |
| Volatilität [%] | 12,74 | 28,62 | 27,02 | 28,13 | 28,65 | |
| Sharpe-Ratio | 6,038 | 2,628 | 0,3369 | 0,2975 | -0,2566 | |
| Hoch | 32,60 | 33,00 | 33,20 | 33,20 | 338,00 | |
| Tief | 31,40 | 29,40 | 27,60 | 27,20 | 27,20 | |
| Hist. Kurs | 31,80 | 30,20 | 31,00 | 30,20 | 42,80 | |
| ∅-Preis | 32,08 | 31,20 | 30,43 | 29,85 | 32,92 | |
| ∅-Volumen | 0,7123 | 4,613 | ||||
| Max. Verlust [%] | -0,6211 | -4,908 | -12,35 | -12,35 | -35,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 109 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 158 | 158 | 1.095 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief31,60
- Kurs (24.09.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,40
- Vortag-Tief31,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3301100008
- WKN920477
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}