Kobayashi Pharmaceut. Co. Ltd. Aktie - Aktienkurs - JP3301100008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	10:02	1.000	39.000,00
Quotrix	40,00EUR	09:06	2	80,00
München	39,60EUR	09:48
Düsseldorf	38,80EUR	09:30
Hamburg	39,80EUR	08:25
L&S	32,20EUR	24.09.
Stuttgart	32,20EUR	24.09.
Frankfurt	31,60EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,22	+30,26	+26,11	+32,89	-7,04	-42,61
Volatilität [%]	11,27	23,63	22,76	22,81	28,54	27,06
Sharpe-Ratio	-0,1343	3,065	0,2952	0,3915	-0,2520	-0,4979
Hoch	40,40	40,40	40,40	40,40	42,60	79,00
Tief	32,20	30,40	28,60	27,60	27,60	27,60
Hist. Kurs	32,40	30,40	31,40	29,80	42,60	69,00
∅-Preis	32,40	31,72	30,86	30,16	33,00	43,89
∅-Volumen						28,22
Max. Verlust [%]	-0,6173	-3,030	-13,33	-13,33	-35,21	-65,06
Max. Verlustperiode (Handelstage)	1	12	108	108	760	1.159
Max. Verlustperiode (Kalendertage)	3	16	153	153	1.094	1.662

Quotes

Geld (10:04)38,40
Brief (10:04)39,20
Spread (in %)0,8000 (2,08 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs40,40
Tageshoch40,40
Tagestief39,60
Kurs (09:48)39,60

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINJP3301100008
WKN920477
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}