Kobayashi Pharmaceut. Co. Ltd. Aktie - Aktienkurs - JP3301100008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	10:02	1.000	39.000,00
Quotrix	40,00EUR	09:06	2	80,00
München	39,60EUR	09:48
Düsseldorf	38,80EUR	09:30
Hamburg	39,80EUR	08:25
L&S	32,20EUR	24.09.
Stuttgart	32,20EUR	24.09.
Frankfurt	31,60EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+6,76	+4,64	+6,04	-25,82	-54,20
Volatilität [%]	9,612	23,34	22,94	22,07	30,57	28,45
Sharpe-Ratio	3,976	3,193	0,4142	0,2846	-0,2416	-0,4760
Hoch	31,60	32,00	32,00	32,00	43,00	79,00
Tief	31,40	29,60	27,60	27,40	27,40	27,40
Hist. Kurs	31,40	29,60	30,20	29,80	42,60	69,00
∅-Preis	31,48	30,77	29,91	29,39	32,76	43,74
∅-Volumen			3,870	1,973	16,17	70,51
Max. Verlust [%]	-0,6329	-3,125	-13,75	-13,75	-36,28	-65,32
Max. Verlustperiode (Handelstage)	2	12	108	108	717	1.159
Max. Verlustperiode (Kalendertage)	2	16	153	153	1.035	1.662

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief31,60
Kurs (24.09.2026)31,60

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,40
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINJP3301100008
WKN920477
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}