Kobayashi Pharmaceut. Co. Ltd.
Registered Shares o.N.
ISIN: JP3301100008WKN: 920477Währung: EUR
40,00 EUR
+21,95 %
+7,20
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 10:02 | 1.000 | 39.000,00 |
| Quotrix | 40,00EUR | 09:06 | 2 | 80,00 |
| München | 39,60EUR | 09:48 | ||
| Düsseldorf | 38,80EUR | 09:30 | ||
| Hamburg | 39,80EUR | 08:25 | ||
| L&S | 32,20EUR | 24.09. | ||
| Stuttgart | 32,20EUR | 24.09. | ||
| Frankfurt | 31,60EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,70 | +29,87 | +27,39 | +29,87 | ||
| Volatilität [%] | 12,22 | 23,73 | 20,85 | 25,01 | ||
| Sharpe-Ratio | 3,016 | 3,015 | 0,4172 | 0,3011 | ||
| Hoch | 40,00 | 40,00 | 40,00 | 40,00 | ||
| Tief | 32,40 | 30,60 | 28,60 | 28,20 | ||
| Hist. Kurs | 32,60 | 30,80 | 31,40 | 30,80 | ||
| ∅-Preis | 32,64 | 31,86 | 30,95 | 30,43 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6135 | -3,012 | -13,33 | -13,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 153 |
Quotes
- Geld (10:16)37,20
- Brief (10:16)38,20
- Spread (in %)1,0000 (2,69 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs38,40
- Tageshoch40,00
- Tagestief38,40
- Kurs (09:06)40,00
- Umsatz EUR80,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3301100008
- WKN920477
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3301100008%2Fkobayashi-pharmaceut-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobayashi Pharmaceut. Co. Ltd.","params":{"isin":"JP3301100008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}