Japan Petroleum Exploration Co
Registered Shares o.N.
ISIN: JP3421100003WKN: A0BK3KSymbol: JP9Währung: EUR
11,20 EUR
-10,40 %
-1,30
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 16:46 | 1.437 | 16.094,40 |
| Frankfurt | 12,00EUR | 10:07 | 360 | 4.320,00 |
| Quotrix | 10,60EUR | 16:03 | 30 | 318,00 |
| L&S | 10,50EUR | 16:46 | ||
| Stuttgart | 10,70EUR | 15:46 | ||
| Düsseldorf | 10,00EUR | 16:31 | ||
| München | 12,90EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,46 | -24,82 | +54,74 | |||
| Volatilität [%] | 62,72 | 67,45 | 73,47 | |||
| Sharpe-Ratio | -3,721 | -1,935 | 1,993 | |||
| Hoch | 14,10 | 15,30 | 16,30 | |||
| Tief | 10,60 | 10,60 | 6,850 | |||
| Hist. Kurs | 13,00 | 14,10 | 6,850 | |||
| ∅-Preis | 13,02 | 13,66 | 10,27 | |||
| ∅-Volumen | 5,25 Tsd. | 5,43 Tsd. | 5,15 Tsd. | |||
| Max. Verlust [%] | -7,407 | -14,97 | -22,50 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 45 |
Quotes
- Geld (16:46)10,10
- Brief (16:46)11,20
- Spread (in %)1,100 (10,89 %)
- Geld Stk.100
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief10,10
- Kurs (16:46)11,20
- Umsatz EUR16.094,40
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3421100003
- WKNA0BK3K
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}