Japan Petroleum Exploration Co
Registered Shares o.N.
ISIN: JP3421100003WKN: A0BK3KWährung: EUR
11,30 EUR
+3,67 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 14:02 | 8.920 | 101.688,00 |
| München | 11,20EUR | 12:14 | 800 | 8.960,00 |
| L&S | 11,00EUR | 13:13 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 14:04 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Düsseldorf | 10,80EUR | 12:30 | ||
| Berlin | 8,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,41 | +46,75 | +85,25 | +56,94 | ||
| Volatilität [%] | 98,08 | 85,96 | 47,10 | 38,01 | ||
| Sharpe-Ratio | 13,48 | 7,315 | 3,881 | 1,460 | ||
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | ||
| Tief | 8,800 | 7,500 | 6,000 | 5,950 | ||
| Hist. Kurs | 8,800 | 7,700 | 6,100 | 7,200 | ||
| ∅-Preis | 9,580 | 8,687 | 7,504 | 7,001 | ||
| ∅-Volumen | 981,00 | 385,00 | 70,43 | 38,15 | ||
| Max. Verlust [%] | -1,042 | -5,063 | -10,46 | -23,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 28 | 127 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 48 | 237 |
Quotes
- Geld (14:02)11,10
- Brief (14:02)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.181
- Brief Stk.176
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (07:27)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,90
- Vortag-Tief10,40
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3421100003
- WKNA0BK3K
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}