Japan Petroleum Exploration Co
Registered Shares o.N.
ISIN: JP3421100003WKN: A0BK3KWährung: EUR
10,70 EUR
-15,08 %
-1,90
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 19:14 | 1.903 | 22.836,00 |
| Frankfurt | 12,00EUR | 10:07 | 360 | 4.320,00 |
| Quotrix | 10,60EUR | 16:03 | 30 | 318,00 |
| L&S | 10,60EUR | 17:03 | ||
| Stuttgart | 10,70EUR | 15:46 | ||
| Düsseldorf | 10,90EUR | 19:31 | ||
| München | 12,90EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,08 | -24,65 | +53,96 | +71,20 | ||
| Volatilität [%] | 81,27 | 55,83 | 63,25 | 48,28 | ||
| Sharpe-Ratio | 0,2804 | -2,445 | 2,204 | 1,648 | ||
| Hoch | 13,50 | 14,80 | 15,30 | 15,30 | ||
| Tief | 10,60 | 10,60 | 6,950 | 5,900 | ||
| Hist. Kurs | 12,60 | 14,20 | 6,950 | 6,250 | ||
| ∅-Preis | 12,86 | 13,59 | 10,18 | 8,304 | ||
| ∅-Volumen | 785,71 | 263,96 | 129,35 | |||
| Max. Verlust [%] | -7,407 | -14,97 | -18,30 | -18,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 44 | 87 |
Quotes
- Geld (19:15)11,00
- Brief (17:03)11,70
- Spread (in %)0,7000 (6,36 %)
- Geld Stk.125
- Brief Stk.427
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief10,60
- Kurs (15:46)10,70
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3421100003
- WKNA0BK3K
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}