Japan Petroleum Exploration Co Aktie - Aktienkurs - JP3421100003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	14:02	8.920	101.688,00
München	11,20EUR	12:14	800	8.960,00
L&S	11,00EUR	13:13
Quotrix	11,30EUR	07:27
Stuttgart	11,10EUR	14:04
Frankfurt	11,20EUR	08:16
Düsseldorf	10,80EUR	12:30
Berlin	8,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,48	+46,41	+85,12	+57,75	+104,38	+241,46
Volatilität [%]	66,15	62,67	34,22	31,07	32,87	37,45
Sharpe-Ratio	16,49	7,132	3,173	1,279	0,7370	0,7369
Hoch	11,20	11,20	11,20	11,20	11,20	11,20
Tief	8,650	7,450	5,950	5,900	5,360	2,760
Hist. Kurs	8,650	7,650	6,050	7,100	5,480	3,280
∅-Preis	9,380	8,517	7,270	6,941	6,835	5,694
∅-Volumen	144,20	137,28	57,79	79,03	208,75	216,14
Max. Verlust [%]	-1,053	-5,096	-12,34	-23,38	-32,95	-32,95
Max. Verlustperiode (Handelstage)	1	3	41	130	436	436
Max. Verlustperiode (Kalendertage)	3	10	57	185	630	630

Quotes

Geld (09:58)11,50
Brief (09:58)11,80
Spread (in %)0,3000 (2,61 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (08:16)11,20

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINJP3421100003
WKNA0BK3K
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}