Japan Petroleum Exploration Co Aktie - Aktienkurs - JP3421100003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	14:51	3.415	55.664,50
München	14,80EUR	09:47	800	11.840,00
L&S	15,00EUR	14:51	410	6.150,00
Frankfurt	15,30EUR	11:44	383	5.859,90
Quotrix	15,30EUR	13:33	23	351,90
Stuttgart	15,30EUR	14:18
Düsseldorf	15,20EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,53	+51,49	+117,02	+111,03	+119,83	+337,14
Volatilität [%]	64,67	59,50	44,06	36,38	34,38	37,86
Sharpe-Ratio	0,2121	5,439	2,900	1,671	0,6985	0,8118
Hoch	15,30	15,30	15,30	15,30	15,30	15,30
Tief	12,10	10,10	6,750	5,900	5,360	2,760
Hist. Kurs	12,80	10,10	7,050	7,250	6,960	3,500
∅-Preis	12,46	11,81	8,555	7,496	7,053	5,896
∅-Volumen	369,00	215,42	69,33	92,96	195,78	215,98
Max. Verlust [%]	-5,469	-6,087	-12,34	-23,38	-32,95	-32,95
Max. Verlustperiode (Handelstage)	3	3	41	130	436	436
Max. Verlustperiode (Kalendertage)	3	5	57	185	630	630

Quotes

Geld (12:34)15,00
Brief (12:13)15,90
Spread (in %)0,9000 (6,00 %)
Geld Stk.1.197
Brief Stk.120

Kursdaten

Eröffnungskurs14,70
Tageshoch15,30
Tagestief14,70
Kurs (11:44)15,30
Umsatz EUR5.859,90
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,80
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINJP3421100003
WKNA0BK3K
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}