Japan Petroleum Exploration Co
Registered Shares o.N.
ISIN: JP3421100003WKN: A0BK3KWährung: EUR
11,00 EUR
+7,84 %
+0,80
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 14:02 | 8.920 | 101.688,00 |
| München | 11,20EUR | 12:14 | 800 | 8.960,00 |
| L&S | 11,00EUR | 13:13 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 14:04 | ||
| Frankfurt | 11,20EUR | 08:16 | ||
| Düsseldorf | 10,80EUR | 12:30 | ||
| Berlin | 8,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,91 | +44,74 | +83,33 | +56,03 | ||
| Volatilität [%] | 52,84 | 54,68 | 32,10 | 30,53 | ||
| Sharpe-Ratio | 20,04 | 7,953 | 3,340 | 1,287 | ||
| Hoch | 11,70 | 11,70 | 11,70 | 11,70 | ||
| Tief | 8,550 | 7,300 | 5,900 | 5,700 | ||
| Hist. Kurs | 8,600 | 7,600 | 6,000 | 7,050 | ||
| ∅-Preis | 9,320 | 8,458 | 7,237 | 6,910 | ||
| ∅-Volumen | 8,445 | 53,68 | ||||
| Max. Verlust [%] | -3,247 | -10,60 | -23,53 | |||
| Max. Verlustperiode (Handelstage) | 3 | 36 | 172 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 50 | 245 |
Quotes
- Geld (14:44)11,00
- Brief (14:44)11,30
- Spread (in %)0,3000 (2,73 %)
- Geld Stk.2.695
- Brief Stk.2.695
Kursdaten
- Eröffnungskurs10,20
- Tageshoch11,70
- Tagestief10,20
- Kurs (13:13)11,00
Kursdaten Vortag
- Vortag-Eröffnung9,40
- Vortag-Hoch10,60
- Vortag-Tief9,40
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3421100003
- WKNA0BK3K
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421100003%2Fjapan-petroleum-exploration-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Petroleum Exploration Co","params":{"isin":"JP3421100003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}