DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Symbol: DPNWährung: EUR
23,20 EUR
+12,62 %
+2,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 15.05. | 363 | 8.421,60 |
| Düsseldorf | 22,60EUR | 15.05. | ||
| Frankfurt | 22,40EUR | 15.05. | ||
| Hannover | 22,60EUR | 15.05. | ||
| L&S | 22,60EUR | 15.05. | ||
| Quotrix | 22,60EUR | 15.05. | ||
| Stuttgart | 22,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,73 | +14,85 | +13,73 | +34,10 | ||
| Volatilität [%] | 93,43 | 50,54 | 40,43 | 33,12 | ||
| Sharpe-Ratio | 8,607 | 3,675 | 0,8002 | 0,9771 | ||
| Hoch | 23,20 | 23,20 | 25,20 | 25,20 | ||
| Tief | 20,20 | 18,80 | 18,80 | 16,50 | ||
| Hist. Kurs | 20,40 | 20,20 | 20,40 | 17,30 | ||
| ∅-Preis | 20,96 | 19,99 | 20,97 | 19,82 | ||
| ∅-Volumen | 3,75 Tsd. | 1,61 Tsd. | 1,59 Tsd. | 914,98 | ||
| Max. Verlust [%] | -0,9804 | -5,941 | -24,60 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 83 | 83 |
Quotes
- Geld (15.05.)22,60
- Brief (15.05.)23,20
- Spread (in %)0,6000 (2,65 %)
- Geld Stk.223
- Brief Stk.216
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,20
- Tagestief22,60
- Kurs (15.05.2026)23,20
- Umsatz EUR8.421,60
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}