DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Symbol: DPNWährung: EUR
25,00 EUR
-1,57 %
-0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 10.07. | 61 | 1.525,00 |
| Düsseldorf | 24,60EUR | 10.07. | ||
| Frankfurt | 25,00EUR | 10.07. | ||
| Hannover | 25,00EUR | 10.07. | ||
| L&S | 25,00EUR | 10.07. | ||
| Quotrix | 25,20EUR | 10.07. | ||
| Stuttgart | 25,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -4,58 | +23,76 | +51,52 | ||
| Volatilität [%] | 36,85 | 43,28 | 42,52 | 35,44 | ||
| Sharpe-Ratio | -6,372 | -1,155 | 1,151 | 1,278 | ||
| Hoch | 26,60 | 29,00 | 29,00 | 29,00 | ||
| Tief | 25,00 | 25,00 | 18,80 | 16,50 | ||
| Hist. Kurs | 26,20 | 26,20 | 20,20 | 16,50 | ||
| ∅-Preis | 26,07 | 27,24 | 22,82 | 21,30 | ||
| ∅-Volumen | 275,93 | 723,82 | 952,63 | 1,05 Tsd. | ||
| Max. Verlust [%] | -6,015 | -13,79 | -24,60 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 84 | 84 |
Quotes
- Geld (10.07.)25,20
- Brief (10.07.)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.200
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,60
- Tagestief25,00
- Kurs (10.07.2026)25,00
- Umsatz EUR1.525,00
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}