DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Symbol: DPNWährung: EUR
26,20 EUR
+1,55 %
+0,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 29.05. | 230 | 6.026,00 |
| Düsseldorf | 25,40EUR | 29.05. | ||
| Frankfurt | 26,00EUR | 29.05. | ||
| Hannover | 25,60EUR | 29.05. | ||
| L&S | 25,60EUR | 29.05. | ||
| Quotrix | 26,20EUR | 29.05. | ||
| Stuttgart | 26,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +32,32 | +25,96 | +51,45 | ||
| Volatilität [%] | 55,67 | 52,49 | 41,07 | 34,18 | ||
| Sharpe-Ratio | 5,749 | 6,993 | 1,301 | 1,307 | ||
| Hoch | 26,40 | 26,40 | 26,40 | 26,40 | ||
| Tief | 24,60 | 18,80 | 18,80 | 16,50 | ||
| Hist. Kurs | 24,60 | 19,80 | 20,80 | 17,30 | ||
| ∅-Preis | 25,67 | 22,68 | 21,29 | 20,13 | ||
| ∅-Volumen | 1,87 Tsd. | 1,93 Tsd. | 1,73 Tsd. | 981,48 | ||
| Max. Verlust [%] | -2,273 | -2,273 | -24,60 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 84 | 84 |
Quotes
- Geld (29.05.)25,60
- Brief (29.05.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (29.05.2026)26,20
- Umsatz EUR6.026,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}