DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Symbol: DPNWährung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,40EUR | 08:03 | ||
| Düsseldorf | 20,40EUR | 16:31 | ||
| Hannover | 20,60EUR | 08:01 | ||
| L&S | 20,40EUR | 17:04 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:35 | ||
| Tradegate | 20,80EUR | 08.12. | 1 | 20,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +1,96 | +13,66 | -1,89 | ||
| Volatilität [%] | 15,06 | 25,98 | 25,24 | 35,57 | ||
| Sharpe-Ratio | -8,071 | 0,9308 | 1,015 | 0,0642 | ||
| Hoch | 21,20 | 21,60 | 21,60 | 22,20 | ||
| Tief | 20,80 | 20,40 | 16,50 | 15,30 | ||
| Hist. Kurs | 21,20 | 20,40 | 18,30 | 21,20 | ||
| ∅-Preis | 21,12 | 20,93 | 19,19 | 19,32 | ||
| ∅-Volumen | 4,160 | 8,636 | 277,96 | 482,36 | ||
| Max. Verlust [%] | -1,887 | -3,704 | -9,836 | -31,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 57 | 350 |
Quotes
- Geld (16:50)20,60
- Brief (16:50)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.245
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (08.12.2025)20,80
- Umsatz EUR20,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}