DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Währung: EUR
19,50 EUR
-2,01 %
-0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 29.08. | ||
| Frankfurt | 20,00EUR | 29.08. | ||
| Hannover | 19,50EUR | 29.08. | ||
| Tradegate | 19,70EUR | 29.08. | ||
| L&S | 19,50EUR | 29.08. | ||
| Quotrix | 20,00EUR | 29.08. | ||
| Stuttgart | 19,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +13,37 | -4,41 | +1,04 | +10,17 | |
| Volatilität [%] | 17,35 | 23,59 | 29,24 | 27,17 | 24,65 | 25,83 |
| Sharpe-Ratio | -10,26 | 6,065 | -0,2276 | 0,1003 | 0,1719 | 0,0523 |
| Hoch | 20,60 | 20,60 | 21,00 | 22,60 | 22,60 | 25,80 |
| Tief | 19,40 | 16,90 | 14,80 | 14,80 | 13,90 | 10,40 |
| Hist. Kurs | 20,20 | 17,20 | 20,40 | 19,30 | 17,70 | 19,50 |
| ∅-Preis | 20,03 | 18,76 | 17,67 | 18,98 | 17,44 | 18,68 |
| ∅-Volumen | 4,613 | 288,03 | 100,52 | 68,57 | ||
| Max. Verlust [%] | -4,412 | -4,412 | -24,51 | -31,25 | -31,25 | -43,65 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 174 | 334 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 175 | 254 | 476 | 1.445 |
Quotes
- Geld (29.08.)19,50
- Brief (29.08.)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,00
- Tagestief19,40
- Kurs (29.08.2025)19,50
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,80
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}