DIC Corp.
Registered Shares o.N.
ISIN: JP3493400000WKN: 864407Symbol: DPNWährung: EUR
21,20 EUR
+7,61 %
+1,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 15.09. | 1 | 21,20 |
| Frankfurt | 21,00EUR | 15.09. | ||
| Düsseldorf | 20,80EUR | 15.09. | ||
| Hannover | 21,00EUR | 15.09. | ||
| L&S | 21,00EUR | 15.09. | ||
| Quotrix | 21,40EUR | 15.09. | ||
| Stuttgart | 21,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +7,61 | +6,53 | +10,42 | ||
| Volatilität [%] | 44,90 | 35,20 | ||||
| Sharpe-Ratio | 0,1327 | 0,1974 | ||||
| Hoch | 21,20 | 21,20 | 21,20 | 22,20 | ||
| Tief | 19,70 | 19,70 | 15,30 | 15,30 | ||
| Hist. Kurs | 19,70 | 19,70 | 19,90 | 19,20 | ||
| ∅-Preis | 19,70 | 19,70 | 17,86 | 19,19 | ||
| ∅-Volumen | 1,881 | 80,13 | 628,61 | |||
| Max. Verlust [%] | -24,26 | -31,08 | ||||
| Max. Verlustperiode (Handelstage) | 112 | 181 | ||||
| Max. Verlustperiode (Kalendertage) | 161 | 263 |
Quotes
- Geld (15.09.)21,00
- Brief (15.09.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.239
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (15.09.2025)21,20
- Umsatz EUR21,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3493400000
- WKN864407
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3493400000%2Fdic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DIC Corp.","params":{"isin":"JP3493400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}