Electric Power Dev. Co. Ltd. Aktie - Aktienkurs - JP3551200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	18.12.	12	202,80
Berlin	16,80EUR	18.12.
Düsseldorf	16,60EUR	18.12.
Frankfurt	16,60EUR	18.12.
München	16,90EUR	18.12.
L&S	16,70EUR	18.12.
Quotrix	16,90EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,60	+4,38	+17,61	+7,05	+16,78
Volatilität [%]	40,90	31,35	23,16	23,37	23,25
Sharpe-Ratio	-3,574	1,023	1,229	0,2445	0,2245
Hoch	17,20	17,40	17,40	17,40	17,40
Tief	16,30	15,80	13,80	13,80	13,20
Hist. Kurs	16,80	16,00	14,20	15,60	14,30
∅-Preis	16,72	16,63	15,83	15,55	14,97
∅-Volumen				4,538	13,21
Max. Verlust [%]	-3,529	-5,780	-8,982	-15,76	-16,77
Max. Verlustperiode (Handelstage)	2	13	29	101	219
Max. Verlustperiode (Kalendertage)	2	19	41	146	315

Quotes

Geld (18.12.)16,70
Brief (18.12.)17,20
Spread (in %)0,5000 (2,99 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs16,40
Tageshoch17,00
Tagestief16,40
Kurs (18.12.2025)16,70

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch16,90
Vortag-Tief16,30
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3551200003
WKNA0B78P
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}