Electric Power Dev. Co. Ltd.
Registered Shares o.N.
ISIN: JP3551200003WKN: A0B78PWährung: EUR
21,40 EUR
-1,83 %
-0,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 20.03. | 200 | 4.400,00 |
| Frankfurt | 21,60EUR | 20.03. | ||
| Düsseldorf | 21,00EUR | 20.03. | ||
| München | 22,00EUR | 20.03. | ||
| L&S | 21,40EUR | 20.03. | ||
| Quotrix | 22,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,31 | +33,75 | +29,70 | +48,61 | ||
| Volatilität [%] | 36,20 | 29,38 | 25,77 | 23,63 | 23,19 | |
| Sharpe-Ratio | 0,0904 | 4,233 | 2,308 | 1,127 | 0,5946 | |
| Hoch | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | |
| Tief | 20,80 | 18,00 | 15,10 | 13,80 | 13,20 | |
| Hist. Kurs | 21,40 | 19,40 | 16,00 | 16,50 | 14,40 | |
| ∅-Preis | 21,47 | 20,45 | 17,53 | 16,37 | 15,31 | |
| ∅-Volumen | 59,37 | 29,86 | 20,53 | |||
| Max. Verlust [%] | -1,869 | -2,513 | -7,101 | -15,76 | -16,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 21 | 101 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 35 | 146 | 315 |
Quotes
- Geld (20.03.)21,40
- Brief (20.03.)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.3.666
- Brief Stk.3.666
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,20
- Kurs (20.03.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3551200003
- WKNA0B78P
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}