Electric Power Dev. Co. Ltd.
Registered Shares o.N.
ISIN: JP3551200003WKN: A0B78PWährung: EUR
16,70 EUR
+3,09 %
+0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15.08. | 120 | 2.028,00 |
| Berlin | 16,80EUR | 15.08. | ||
| Düsseldorf | 16,40EUR | 15.08. | ||
| Frankfurt | 16,70EUR | 15.08. | ||
| München | 16,80EUR | 15.08. | ||
| L&S | 16,70EUR | 15.08. | ||
| Quotrix | 16,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +15,17 | +8,44 | +12,84 | ||
| Volatilität [%] | 21,49 | 19,31 | 22,27 | 21,80 | ||
| Sharpe-Ratio | 7,008 | 8,284 | 0,7392 | 0,5689 | ||
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | ||
| Tief | 16,00 | 14,30 | 13,80 | 13,80 | ||
| Hist. Kurs | 16,20 | 14,50 | 15,40 | 14,80 | ||
| ∅-Preis | 16,28 | 15,29 | 15,13 | 15,15 | ||
| ∅-Volumen | 8,969 | 4,538 | ||||
| Max. Verlust [%] | -2,027 | -15,76 | -15,76 | |||
| Max. Verlustperiode (Handelstage) | 2 | 101 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 146 | 146 |
Quotes
- Geld (15.08.)16,70
- Brief (15.08.)17,00
- Spread (in %)0,3000 (1,80 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,90
- Tagestief16,20
- Kurs (15.08.2025)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3551200003
- WKNA0B78P
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}