Electric Power Dev. Co. Ltd. Aktie - Aktienkurs - JP3551200003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	18.09.	50	1.170,00
Düsseldorf	23,00EUR	18.09.
Frankfurt	23,00EUR	18.09.
Hamburg	23,00EUR	18.09.
München	23,40EUR	18.09.
L&S	23,40EUR	18.09.
Quotrix	23,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+11,43	+7,34	+46,25	+45,34
Volatilität [%]	21,24	25,02	35,04	30,76	26,09
Sharpe-Ratio	-0,0085	4,952	0,5120	1,313	0,5265
Hoch	23,80	23,80	24,40	24,40	24,40
Tief	23,00	20,60	19,10	15,10	13,40
Hist. Kurs	23,40	21,00	21,80	16,00	16,10
∅-Preis	23,43	22,34	21,21	19,36	16,49
∅-Volumen		757,36	669,05	369,52	132,90
Max. Verlust [%]	-1,681	-2,609	-20,66	-20,66	-20,66
Max. Verlustperiode (Handelstage)	1	5	117	117	219
Max. Verlustperiode (Kalendertage)	1	7	169	169	315

Quotes

Geld (18.09.)23,40
Brief (18.09.)23,60
Spread (in %)0,2000 (0,85 %)
Geld Stk.1.155
Brief Stk.1.155

Kursdaten

Eröffnungskurs23,20
Tageshoch23,40
Tagestief23,00
Kurs (18.09.2026)23,40

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,80
Vortag-Tief23,40
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINJP3551200003
WKNA0B78P
HerkunftJapan
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}