Electric Power Dev. Co. Ltd.
Registered Shares o.N.
ISIN: JP3551200003WKN: A0B78PWährung: EUR
17,70 EUR
+1,14 %
+0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,50EUR | 04.02. | ||
| Frankfurt | 17,40EUR | 04.02. | ||
| München | 17,60EUR | 04.02. | ||
| Tradegate | 18,10EUR | 04.02. | ||
| L&S | 17,60EUR | 04.02. | ||
| Quotrix | 17,70EUR | 04.02. | ||
| Berlin | 17,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +2,31 | +18,00 | +13,46 | ||
| Volatilität [%] | 10,16 | 18,51 | 26,70 | 31,61 | ||
| Sharpe-Ratio | -23,52 | 0,7947 | 1,548 | 0,6942 | ||
| Hoch | 18,00 | 18,30 | 18,30 | 18,30 | ||
| Tief | 17,50 | 17,30 | 15,00 | 14,00 | ||
| Hist. Kurs | 18,00 | 17,30 | 15,00 | 15,60 | ||
| ∅-Preis | 17,70 | 17,87 | 16,76 | 16,30 | ||
| ∅-Volumen | 0,2170 | |||||
| Max. Verlust [%] | -2,778 | -4,372 | -8,333 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 35 | 179 |
Quotes
- Geld (04.02.)17,60
- Brief (04.02.)17,90
- Spread (in %)0,3000 (1,70 %)
- Geld Stk.285
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (04.02.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3551200003
- WKNA0B78P
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}