Electric Power Dev. Co. Ltd.
Registered Shares o.N.
ISIN: JP3551200003WKN: A0B78PWährung: EUR
16,90 EUR
+1,20 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 18.12. | 12 | 202,80 |
| Berlin | 16,80EUR | 18.12. | ||
| Düsseldorf | 16,60EUR | 18.12. | ||
| Frankfurt | 16,60EUR | 18.12. | ||
| München | 16,90EUR | 18.12. | ||
| L&S | 16,70EUR | 18.12. | ||
| Quotrix | 16,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,32 | +12,67 | +7,64 | ||
| Volatilität [%] | 24,48 | 27,89 | 32,43 | 31,77 | ||
| Sharpe-Ratio | -1,521 | 1,366 | 1,035 | 0,4142 | ||
| Hoch | 17,20 | 17,50 | 17,50 | 17,50 | ||
| Tief | 16,70 | 16,20 | 14,00 | 14,00 | ||
| Hist. Kurs | 16,80 | 16,20 | 15,00 | 15,70 | ||
| ∅-Preis | 16,92 | 16,84 | 16,07 | 15,88 | ||
| ∅-Volumen | 0,2156 | |||||
| Max. Verlust [%] | -2,907 | -6,286 | -8,333 | -16,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 42 | 179 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (18.12.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3551200003
- WKNA0B78P
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551200003%2Felectric-power-dev-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Electric Power Dev. Co. Ltd.","params":{"isin":"JP3551200003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}