Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Währung: EUR
9,750 EUR
+1,04 %
+0,100
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,650EUR | 30.07. | ||
| Frankfurt | 9,600EUR | 30.07. | ||
| Hannover | 9,750EUR | 30.07. | ||
| München | 9,750EUR | 30.07. | ||
| Tradegate | 9,800EUR | 30.07. | ||
| L&S | 9,750EUR | 30.07. | ||
| Quotrix | 9,850EUR | 30.07. | ||
| Stuttgart | 9,700EUR | 30.07. | ||
| Berlin | 11,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -1,52 | -10,55 | -8,88 | -16,67 | |
| Volatilität [%] | 17,84 | 14,96 | 29,29 | 31,13 | 26,89 | |
| Sharpe-Ratio | -0,0442 | -2,096 | -0,7497 | -0,2385 | -0,1747 | |
| Hoch | 9,900 | 10,10 | 11,50 | 12,40 | 13,60 | |
| Tief | 9,400 | 9,250 | 9,250 | 9,250 | 9,250 | |
| Hist. Kurs | 9,650 | 9,900 | 10,90 | 10,70 | 11,70 | |
| ∅-Preis | 9,600 | 9,643 | 10,36 | 10,63 | 11,04 | |
| ∅-Volumen | 61,98 | 227,78 | 115,03 | 41,00 | ||
| Max. Verlust [%] | -1,554 | -5,051 | -17,54 | -21,67 | -29,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 177 | 559 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 111 | 259 | 804 |
Quotes
- Geld (30.07.)9,750
- Brief (30.07.)10,100
- Spread (in %)0,3500 (3,59 %)
- Geld Stk.1.036
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,850
- Tagestief9,650
- Kurs (30.07.2025)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,750
- Vortag-Tief9,500
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}