Tokyu Corp.
Registered Shares o.N.
ISIN: JP3574200006WKN: 864105Symbol: 01TWährung: EUR
8,850 EUR
-3,28 %
-0,300
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,800EUR | 12:31 | ||
| Frankfurt | 8,600EUR | 08:06 | ||
| Hannover | 8,700EUR | 08:03 | ||
| L&S | 9,000EUR | 13:36 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 13:16 | ||
| Tradegate | 8,850EUR | 29.04. | 14 | 123,90 |
| München | 9,050EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -14,08 | -8,29 | -20,98 | ||
| Volatilität [%] | 35,83 | 30,58 | 30,58 | 27,22 | ||
| Sharpe-Ratio | -9,601 | -6,200 | -0,4915 | -0,8030 | ||
| Hoch | 9,350 | 10,50 | 11,10 | 11,20 | ||
| Tief | 8,850 | 8,850 | 8,850 | 8,850 | ||
| Hist. Kurs | 9,350 | 10,30 | 9,650 | 11,20 | ||
| ∅-Preis | 9,150 | 9,929 | 9,990 | 10,24 | ||
| ∅-Volumen | 1,08 Tsd. | 461,78 | 255,52 | 409,63 | ||
| Max. Verlust [%] | -5,348 | -15,71 | -20,27 | -20,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 75 | 364 |
Quotes
- Geld (13:38)8,900
- Brief (13:38)9,250
- Spread (in %)0,3500 (3,93 %)
- Geld Stk.563
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,850
- Kurs (29.04.2026)8,850
- Umsatz EUR123,90
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3574200006
- WKN864105
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3574200006%2Ftokyu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Corp.","params":{"isin":"JP3574200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}